Skip to main content
logo
RH Tactical Rotation ETF (RHRX)
NYSEARCA: RHRX · Real-Time Price · USD
17.89
+0.04 (0.23%)
Sep 12, 2025, 4:00 PM EDT - Market closed

RHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202517.8917.8917.8917.8917.890.24%32
Sep 11, 202517.8417.8517.8417.8517.851.12%357
Sep 10, 202517.6517.6517.6517.6517.650.29%6
Sep 9, 202517.6017.6017.6017.6017.600.39%7
Sep 8, 202517.5617.6017.5317.5317.530.70%2,104
Sep 5, 202517.3617.4117.3617.4117.410.05%144
Sep 4, 202517.2517.4017.2517.4017.400.97%1,206
Sep 3, 202517.2217.2717.2217.2317.230.88%395
Sep 2, 202517.0817.0816.9917.0817.08-0.77%880
Aug 29, 202517.2417.2517.2217.2217.22-0.90%894
Aug 28, 202517.5017.5017.3717.3717.370.50%682
Aug 27, 202517.2817.2917.2817.2917.290.23%1,172
Aug 26, 202517.2117.2517.2117.2517.250.06%1,439
Aug 25, 202517.2417.2417.2417.2417.240.02%41
Aug 22, 202517.2217.2417.2217.2317.231.82%2,381
Aug 21, 202516.8616.9416.8616.9316.93-0.46%795
Aug 20, 202516.8617.0116.8617.0117.01-0.35%608
Aug 19, 202517.2017.2017.0717.0717.07-0.98%399
Aug 18, 202517.2117.2317.1817.2317.23-0.03%1,179
Aug 15, 202517.2117.2417.2117.2417.24-0.29%2,205
Aug 14, 202517.3017.3417.2417.2917.290.03%950
Aug 13, 202517.2617.2917.2517.2917.290.30%1,860
Aug 12, 202517.1217.2317.1217.2317.231.43%380
Aug 11, 202517.0517.0516.9916.9916.99-0.09%294
Aug 8, 202516.9617.0116.9517.0117.010.80%7,210
Aug 7, 202516.8016.8716.7816.8716.87-0.24%4,669
Aug 6, 202516.8616.9116.8616.9116.911.05%4,453
Aug 5, 202516.6716.8316.6716.7416.74-0.38%1,782
Aug 4, 202516.8016.8016.8016.8016.801.72%3,396
Aug 1, 202516.6516.6516.4616.5116.51-1.82%4,700
Jul 31, 202516.8716.8816.8216.8216.82-0.20%1,104
Jul 30, 202516.9816.9816.8516.8516.85-0.21%954
Jul 29, 202516.9216.9216.8916.8916.89-0.53%747
Jul 28, 202516.9516.9816.9516.9816.980.17%160
Jul 25, 202516.9216.9616.9216.9516.950.14%5,877
Jul 24, 202516.9316.9316.9316.9316.930.02%2,617
Jul 23, 202516.8316.9316.8316.9316.930.58%543
Jul 22, 202516.8416.8416.8316.8316.83-0.23%376
Jul 21, 202516.9616.9616.8716.8716.870.54%473
Jul 18, 202516.6816.8616.6716.7816.78-0.06%6,248
Jul 17, 202516.6816.7916.6816.7916.790.58%107
Jul 16, 202516.5816.6916.5716.6916.690.37%23,849
Jul 15, 202516.6816.7916.6116.6316.63-0.47%2,088
Jul 14, 202516.5816.7716.5816.7116.710.38%3,343
Jul 11, 202516.6816.7216.6416.6416.64-0.30%982
Jul 10, 202516.6216.6916.5416.6916.690.14%360
Jul 9, 202516.5416.6716.5416.6716.670.57%658
Jul 8, 202516.5416.6716.4616.5816.58-0.05%1,088
Jul 7, 202516.6516.6816.5816.5816.58-0.87%420
Jul 3, 202516.8216.8216.6616.7316.730.83%3,905