Skip to main content
logo
RH Tactical Rotation ETF (RHRX)
NYSEARCA: RHRX · Real-Time Price · USD
18.34
+0.09 (0.48%)
At close: Oct 8, 2025, 4:00 PM EDT
18.31
-0.03 (-0.18%)
After-hours: Oct 8, 2025, 8:00 PM EDT

RHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202518.2718.3118.2518.31-0.30%229
Oct 7, 202518.2518.2518.2518.2518.25-0.64%-
Oct 6, 202518.3318.4218.3218.3718.370.59%517
Oct 3, 202518.2618.2618.2618.2618.26-0.21%168
Oct 2, 202518.3318.3318.2718.3018.300.03%5,570
Oct 1, 202518.2218.2918.2218.2918.290.36%738
Sep 30, 202518.1518.2318.1418.2318.230.07%1,140
Sep 29, 202518.2218.2218.2218.2218.220.77%123
Sep 26, 202518.0118.0818.0118.0818.080.34%3,260
Sep 25, 202518.0018.0217.9618.0218.02-0.77%741
Sep 24, 202518.1518.1618.1518.1618.16-0.26%300
Sep 23, 202518.2818.2818.2018.2018.20-0.45%2,148
Sep 22, 202518.2618.2918.2118.2918.290.52%6,739
Sep 19, 202518.1318.2218.1318.1918.190.17%1,393
Sep 18, 202518.1618.1618.1518.1618.160.53%2,862
Sep 17, 202518.0518.0718.0518.0718.07-0.14%639
Sep 16, 202518.0918.0918.0918.0918.090.17%25
Sep 15, 202518.0518.0618.0518.0618.060.94%2,240
Sep 12, 202517.8917.8917.8917.8917.890.24%32
Sep 11, 202517.8417.8517.8417.8517.851.12%357
Sep 10, 202517.6517.6517.6517.6517.650.29%6
Sep 9, 202517.6017.6017.6017.6017.600.39%7
Sep 8, 202517.5617.6017.5317.5317.530.70%2,104
Sep 5, 202517.3617.4117.3617.4117.410.05%144
Sep 4, 202517.2517.4017.2517.4017.400.97%1,206
Sep 3, 202517.2217.2717.2217.2317.230.88%395
Sep 2, 202517.0817.0816.9917.0817.08-0.77%880
Aug 29, 202517.2417.2517.2217.2217.22-0.90%894
Aug 28, 202517.5017.5017.3717.3717.370.50%682
Aug 27, 202517.2817.2917.2817.2917.290.23%1,172
Aug 26, 202517.2117.2517.2117.2517.250.06%1,439
Aug 25, 202517.2417.2417.2417.2417.240.02%41
Aug 22, 202517.2217.2417.2217.2317.231.82%2,381
Aug 21, 202516.8616.9416.8616.9316.93-0.46%795
Aug 20, 202516.8617.0116.8617.0117.01-0.35%608
Aug 19, 202517.2017.2017.0717.0717.07-0.98%399
Aug 18, 202517.2117.2317.1817.2317.23-0.03%1,179
Aug 15, 202517.2117.2417.2117.2417.24-0.29%2,205
Aug 14, 202517.3017.3417.2417.2917.290.03%950
Aug 13, 202517.2617.2917.2517.2917.290.30%1,860
Aug 12, 202517.1217.2317.1217.2317.231.43%380
Aug 11, 202517.0517.0516.9916.9916.99-0.09%294
Aug 8, 202516.9617.0116.9517.0117.010.80%7,210
Aug 7, 202516.8016.8716.7816.8716.87-0.24%4,669
Aug 6, 202516.8616.9116.8616.9116.911.05%4,453
Aug 5, 202516.6716.8316.6716.7416.74-0.38%1,782
Aug 4, 202516.8016.8016.8016.8016.801.72%3,396
Aug 1, 202516.6516.6516.4616.5116.51-1.82%4,700
Jul 31, 202516.8716.8816.8216.8216.82-0.20%1,104
Jul 30, 202516.9816.9816.8516.8516.85-0.21%954