RHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.82	21.82	21.68	21.80	21.80	0.48%	4,498
Jul 9, 2026	21.75	21.85	21.67	21.70	21.69	0.55%	3,004
Jul 8, 2026	21.59	21.63	21.36	21.58	21.58	-0.54%	1,831
Jul 7, 2026	21.88	21.88	21.59	21.69	21.69	-0.60%	8,356
Jul 6, 2026	21.78	21.94	21.65	21.83	21.83	0.58%	3,424
Jul 2, 2026	22.01	22.01	21.67	21.70	21.70	-0.77%	2,915
Jul 1, 2026	22.02	22.13	21.87	21.87	21.87	-0.78%	7,152
Jun 30, 2026	22.16	22.22	21.99	22.04	22.04	0.81%	2,816
Jun 29, 2026	21.79	21.98	21.48	21.86	21.86	0.78%	9,287
Jun 26, 2026	21.92	21.92	21.66	21.70	21.69	-1.05%	11,608
Jun 25, 2026	21.96	22.00	21.92	21.92	21.92	0.41%	2,385
Jun 24, 2026	21.94	22.03	21.76	21.83	21.83	0.52%	15,927
Jun 23, 2026	22.08	22.08	21.71	21.72	21.72	-2.79%	2,227
Jun 22, 2026	22.44	22.45	22.22	22.34	22.34	-0.07%	3,369
Jun 18, 2026	22.23	22.47	22.23	22.36	22.36	1.55%	1,768
Jun 17, 2026	22.28	22.39	22.02	22.02	22.02	-0.72%	11,096
Jun 16, 2026	22.38	22.38	22.14	22.18	22.17	-1.31%	1,997
Jun 15, 2026	22.48	22.52	22.31	22.47	22.47	2.35%	4,355
Jun 12, 2026	21.86	22.04	21.66	21.95	21.95	0.59%	7,283
Jun 11, 2026	21.50	21.93	21.50	21.83	21.82	2.08%	3,071
Jun 10, 2026	21.64	21.68	21.37	21.38	21.38	-1.30%	7,534
Jun 9, 2026	21.87	22.05	21.39	21.66	21.66	-0.38%	11,569
Jun 8, 2026	21.81	21.98	21.66	21.74	21.74	0.70%	19,839
Jun 5, 2026	22.05	22.05	21.59	21.59	21.59	-3.22%	10,144
Jun 4, 2026	22.33	22.42	22.10	22.31	22.31	-0.06%	4,547
Jun 3, 2026	22.44	22.47	22.30	22.32	22.32	-0.34%	1,603
Jun 2, 2026	22.34	22.40	22.27	22.40	22.40	1.22%	1,566
Jun 1, 2026	22.07	22.26	22.05	22.13	22.13	0.19%	8,835
May 29, 2026	22.16	22.23	22.01	22.09	22.09	0.17%	5,516
May 28, 2026	21.84	22.17	21.84	22.05	22.05	0.52%	10,610
May 27, 2026	21.93	21.95	21.88	21.94	21.94	-	4,067
May 26, 2026	21.92	21.98	21.86	21.94	21.94	1.49%	16,221
May 22, 2026	21.82	21.82	21.53	21.61	21.61	0.61%	5,756
May 21, 2026	21.52	21.59	21.29	21.48	21.48	0.26%	37,499
May 20, 2026	21.19	21.55	21.18	21.43	21.43	1.44%	27,169
May 19, 2026	23.45	23.45	21.06	21.12	21.12	-0.98%	16,036
May 18, 2026	21.46	21.46	21.33	21.33	21.33	-0.63%	781
May 15, 2026	21.49	21.59	21.47	21.47	21.47	-1.61%	7,861
May 14, 2026	21.83	21.88	21.72	21.82	21.82	0.45%	11,792
May 13, 2026	21.65	21.85	21.65	21.72	21.72	0.47%	3,773
May 12, 2026	21.68	21.69	21.52	21.62	21.62	-0.59%	2,043
May 11, 2026	21.77	21.84	21.68	21.75	21.75	0.79%	5,910
May 8, 2026	21.58	21.70	21.48	21.58	21.58	1.13%	10,404
May 7, 2026	21.56	21.63	21.34	21.34	21.34	-1.09%	5,048
May 6, 2026	21.49	21.57	21.49	21.57	21.57	2.02%	602
May 5, 2026	20.95	21.19	20.95	21.15	21.15	1.30%	2,232
May 4, 2026	21.10	21.11	20.87	20.87	20.87	-1.03%	6,695
May 1, 2026	21.13	21.18	21.03	21.09	21.09	0.45%	4,596
Apr 30, 2026	20.81	21.02	20.78	21.00	21.00	1.31%	2,431
Apr 29, 2026	20.84	20.84	20.70	20.73	20.73	0.27%	2,233