RHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.16	22.23	22.01	22.09	22.09	0.17%	5,516
May 28, 2026	21.84	22.17	21.84	22.05	22.05	0.52%	10,610
May 27, 2026	21.93	21.95	21.88	21.94	21.94	-	4,067
May 26, 2026	21.92	21.98	21.86	21.94	21.94	1.49%	16,221
May 22, 2026	21.82	21.82	21.53	21.61	21.61	0.61%	5,756
May 21, 2026	21.52	21.59	21.29	21.48	21.48	0.26%	37,499
May 20, 2026	21.19	21.55	21.18	21.43	21.43	1.44%	27,169
May 19, 2026	23.45	23.45	21.06	21.12	21.12	-0.98%	16,036
May 18, 2026	21.46	21.46	21.33	21.33	21.33	-0.63%	781
May 15, 2026	21.49	21.59	21.47	21.47	21.47	-1.61%	7,861
May 14, 2026	21.83	21.88	21.72	21.82	21.82	0.45%	11,792
May 13, 2026	21.65	21.85	21.65	21.72	21.72	0.47%	3,773
May 12, 2026	21.68	21.69	21.52	21.62	21.62	-0.59%	2,043
May 11, 2026	21.77	21.84	21.68	21.75	21.75	0.79%	5,910
May 8, 2026	21.58	21.70	21.48	21.58	21.58	1.13%	10,404
May 7, 2026	21.56	21.63	21.34	21.34	21.34	-1.09%	5,048
May 6, 2026	21.49	21.57	21.49	21.57	21.57	2.02%	602
May 5, 2026	20.95	21.19	20.95	21.15	21.15	1.30%	2,232
May 4, 2026	21.10	21.11	20.87	20.87	20.87	-1.03%	6,695
May 1, 2026	21.13	21.18	21.03	21.09	21.09	0.45%	4,596
Apr 30, 2026	20.81	21.02	20.78	21.00	21.00	1.31%	2,431
Apr 29, 2026	20.84	20.84	20.70	20.73	20.73	0.27%	2,233
Apr 28, 2026	20.86	20.86	20.66	20.67	20.67	-1.22%	3,625
Apr 27, 2026	20.86	21.04	20.86	20.93	20.93	-0.12%	242,729
Apr 24, 2026	20.82	21.00	20.82	20.95	20.95	1.44%	5,071
Apr 23, 2026	20.84	20.84	20.58	20.65	20.65	0.55%	8,882
Apr 22, 2026	20.59	20.61	20.54	20.54	20.54	0.84%	6,837
Apr 21, 2026	20.67	20.67	20.37	20.37	20.37	-0.55%	2,456
Apr 20, 2026	20.58	20.59	20.48	20.48	20.48	-0.02%	202,970
Apr 17, 2026	20.37	20.56	20.37	20.49	20.48	0.83%	8,736
Apr 16, 2026	20.29	20.37	20.23	20.32	20.32	0.50%	6,939
Apr 15, 2026	20.30	20.32	20.13	20.22	20.21	-0.25%	14,747
Apr 14, 2026	20.21	20.32	20.19	20.27	20.27	0.92%	2,126
Apr 13, 2026	20.03	20.11	19.99	20.08	20.08	0.33%	6,057
Apr 10, 2026	20.06	20.09	20.02	20.02	20.02	0.15%	1,694
Apr 9, 2026	19.94	19.99	19.83	19.99	19.99	1.04%	50,728
Apr 8, 2026	19.95	19.95	19.78	19.78	19.78	2.68%	352
Apr 7, 2026	19.21	19.26	19.20	19.26	19.26	0.03%	3,845
Apr 6, 2026	19.28	19.28	19.21	19.26	19.26	-0.02%	4,122
Apr 2, 2026	19.10	19.26	19.10	19.26	19.26	0.37%	5,506
Apr 1, 2026	19.18	19.26	19.17	19.19	19.19	1.03%	1,105
Mar 31, 2026	18.75	18.99	18.71	18.99	18.99	2.21%	7,737
Mar 30, 2026	18.71	18.71	18.58	18.58	18.58	-0.64%	7,252
Mar 27, 2026	18.83	18.85	18.70	18.70	18.70	-0.73%	21,921
Mar 26, 2026	18.96	18.96	18.84	18.84	18.84	-1.42%	2,112
Mar 25, 2026	19.11	19.19	19.08	19.11	19.11	0.72%	10,389
Mar 24, 2026	18.90	19.04	18.90	18.98	18.98	0.56%	2,566
Mar 23, 2026	18.91	18.98	18.87	18.87	18.87	1.21%	1,211
Mar 20, 2026	18.79	18.79	18.64	18.64	18.64	-1.26%	2,605
Mar 19, 2026	18.83	18.88	18.79	18.88	18.88	-	719