RHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.86	21.00	20.82	20.83	20.83	-0.36%	25,319
Nov 5, 2026	21.23	21.27	20.90	20.91	20.91	-2.60%	18,036
Nov 4, 2026	21.67	21.67	21.38	21.47	21.47	0.14%	13,252
Nov 3, 2026	21.51	21.63	21.44	21.44	21.44	-0.14%	43,176
Nov 2, 2026	21.59	21.67	21.47	21.47	21.47	-0.55%	32,158
Oct 30, 2026	21.77	21.77	21.45	21.59	21.59	-0.98%	5,603
Oct 29, 2026	21.84	21.84	21.65	21.80	21.80	0.25%	4,740
Oct 28, 2026	21.72	21.86	21.70	21.75	21.75	0.38%	2,823
Oct 27, 2026	21.57	21.71	21.57	21.66	21.66	0.17%	1,479
Oct 26, 2026	21.51	21.77	21.51	21.63	21.63	0.22%	23,101
Oct 23, 2026	21.56	21.62	21.56	21.58	21.58	0.21%	2,837
Oct 22, 2026	21.51	21.66	21.46	21.54	21.54	-1.44%	14,202
Oct 21, 2026	21.71	21.89	21.71	21.85	21.85	0.49%	13,661
Oct 20, 2026	21.69	21.78	21.69	21.75	21.75	0.35%	3,626
Oct 19, 2026	21.72	21.77	21.64	21.67	21.67	0.37%	17,004
Oct 16, 2026	21.70	21.70	21.51	21.59	21.59	-0.74%	5,025
Oct 15, 2026	21.69	21.79	21.69	21.75	21.75	0.08%	4,287
Oct 14, 2026	21.76	21.76	21.73	21.73	21.73	-0.29%	1,791
Oct 13, 2026	21.78	21.80	21.74	21.80	21.80	0.02%	1,321
Oct 12, 2026	21.77	21.84	21.76	21.79	21.79	-0.21%	11,086
Oct 9, 2026	21.84	21.85	21.80	21.84	21.84	0.62%	4,655
Oct 8, 2026	21.80	21.80	21.67	21.71	21.71	-0.39%	1,129
Oct 7, 2026	21.76	21.83	21.76	21.79	21.79	-0.18%	4,155
Oct 6, 2026	21.77	21.93	21.77	21.83	21.83	0.34%	9,307
Oct 5, 2026	21.67	21.77	21.64	21.75	21.75	0.59%	1,923
Oct 2, 2026	21.66	21.66	21.59	21.63	21.63	0.18%	1,030
Oct 1, 2026	21.48	21.60	21.42	21.59	21.59	0.55%	6,774
Sep 30, 2026	21.59	21.62	21.42	21.47	21.47	0.06%	8,585
Sep 29, 2026	21.22	21.50	21.22	21.46	21.46	-0.27%	3,157
Sep 28, 2026	21.60	21.60	21.45	21.52	21.52	-0.48%	7,031
Sep 25, 2026	21.24	21.62	21.24	21.62	21.62	0.45%	2,543
Sep 24, 2026	21.30	21.55	21.30	21.52	21.52	0.09%	5,943
Sep 23, 2026	21.58	21.61	21.50	21.50	21.50	-0.52%	7,852
Sep 22, 2026	21.61	21.65	21.56	21.61	21.61	0.05%	6,993
Sep 21, 2026	21.53	21.61	21.53	21.60	21.60	0.65%	52,659
Sep 18, 2026	21.44	21.48	21.43	21.46	21.46	-0.15%	3,194
Sep 17, 2026	21.40	21.57	21.39	21.50	21.50	1.03%	8,849
Sep 16, 2026	21.44	21.44	21.18	21.28	21.28	-0.75%	71,950
Sep 15, 2026	21.41	21.49	21.37	21.44	21.44	0.07%	259,051
Sep 14, 2026	21.42	21.50	21.42	21.42	21.42	-0.40%	1,336
Sep 11, 2026	21.53	21.59	21.48	21.51	21.51	0.66%	9,981
Sep 10, 2026	21.40	21.42	21.33	21.37	21.37	-0.72%	139,449
Sep 9, 2026	21.51	21.57	21.51	21.52	21.52	-0.18%	860
Sep 8, 2026	21.60	21.66	21.56	21.56	21.56	-0.47%	5,729
Sep 4, 2026	21.66	21.66	21.66	21.66	21.66	-0.33%	32
Sep 3, 2026	21.76	21.76	21.71	21.73	21.73	0.53%	11,390
Sep 2, 2026	21.63	21.63	21.57	21.62	21.62	0.64%	2,780
Sep 1, 2026	21.53	21.54	21.45	21.48	21.48	-0.25%	53,255
Aug 31, 2026	21.58	21.59	21.50	21.54	21.54	-0.32%	53,139
Aug 28, 2026	21.72	21.72	21.58	21.61	21.61	-0.59%	5,609