RHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	21.60	21.60	21.45	21.52	21.52	-0.48%	7,031
Sep 25, 2026	21.24	21.62	21.24	21.62	21.62	0.45%	2,543
Sep 24, 2026	21.30	21.55	21.30	21.52	21.52	0.09%	5,943
Sep 23, 2026	21.58	21.61	21.50	21.50	21.50	-0.52%	7,852
Sep 22, 2026	21.61	21.65	21.56	21.61	21.61	0.05%	6,993
Sep 21, 2026	21.53	21.61	21.53	21.60	21.60	0.65%	52,659
Sep 18, 2026	21.44	21.48	21.43	21.46	21.46	-0.15%	3,194
Sep 17, 2026	21.40	21.57	21.39	21.50	21.50	1.03%	8,849
Sep 16, 2026	21.44	21.44	21.18	21.28	21.28	-0.75%	71,950
Sep 15, 2026	21.41	21.49	21.37	21.44	21.44	0.07%	259,051
Sep 14, 2026	21.42	21.50	21.42	21.42	21.42	-0.40%	1,336
Sep 11, 2026	21.53	21.59	21.48	21.51	21.51	0.66%	9,981
Sep 10, 2026	21.40	21.42	21.33	21.37	21.37	-0.72%	139,449
Sep 9, 2026	21.51	21.57	21.51	21.52	21.52	-0.18%	860
Sep 8, 2026	21.60	21.66	21.56	21.56	21.56	-0.47%	5,729
Sep 4, 2026	21.66	21.66	21.66	21.66	21.66	-0.33%	32
Sep 3, 2026	21.76	21.76	21.71	21.73	21.73	0.53%	11,390
Sep 2, 2026	21.63	21.63	21.57	21.62	21.62	0.64%	2,780
Sep 1, 2026	21.53	21.54	21.45	21.48	21.48	-0.25%	53,255
Aug 31, 2026	21.58	21.59	21.50	21.54	21.54	-0.32%	53,139
Aug 28, 2026	21.72	21.72	21.58	21.61	21.61	-0.59%	5,609
Aug 27, 2026	21.72	21.75	21.72	21.74	21.73	0.07%	3,147
Aug 26, 2026	21.77	21.91	21.72	21.72	21.72	-0.05%	59,057
Aug 25, 2026	21.73	21.73	21.47	21.73	21.73	0.74%	418,711
Aug 24, 2026	21.63	21.65	21.53	21.57	21.57	-0.57%	2,696
Aug 21, 2026	21.77	21.77	21.70	21.70	21.69	0.11%	2,324
Aug 20, 2026	21.83	21.85	21.63	21.67	21.67	-1.07%	4,412
Aug 19, 2026	21.91	21.98	21.91	21.91	21.91	0.05%	3,720
Aug 18, 2026	22.04	22.04	21.84	21.90	21.89	-1.33%	6,127
Aug 17, 2026	22.31	22.36	22.19	22.19	22.19	0.02%	5,328
Aug 14, 2026	22.31	22.31	22.11	22.19	22.19	-0.21%	1,093
Aug 13, 2026	22.17	22.36	22.17	22.23	22.23	0.18%	4,168
Aug 12, 2026	22.20	22.24	22.13	22.19	22.19	0.65%	2,205
Aug 11, 2026	21.98	22.20	21.98	22.05	22.05	-0.01%	4,637
Aug 10, 2026	22.18	22.18	22.05	22.05	22.05	-0.03%	4,875
Aug 7, 2026	21.94	22.07	21.94	22.06	22.06	0.25%	441
Aug 6, 2026	21.78	22.13	21.78	22.00	22.00	-0.07%	4,178
Aug 5, 2026	22.10	22.15	22.01	22.02	22.02	-0.09%	1,780
Aug 4, 2026	21.82	22.18	21.82	22.04	22.04	1.70%	2,758
Aug 3, 2026	21.50	21.67	21.50	21.67	21.67	0.87%	5,986
Jul 31, 2026	21.49	21.51	21.28	21.48	21.48	0.18%	3,723
Jul 30, 2026	21.34	21.44	21.11	21.44	21.44	1.62%	45,348
Jul 29, 2026	21.27	21.29	21.10	21.10	21.10	-1.42%	2,384
Jul 28, 2026	21.28	21.48	21.28	21.41	21.41	-0.16%	2,204
Jul 27, 2026	21.59	21.64	21.24	21.44	21.44	0.18%	4,129
Jul 24, 2026	21.22	21.45	21.22	21.40	21.40	-	1,809
Jul 23, 2026	21.48	21.48	21.40	21.40	21.40	-0.87%	223
Jul 22, 2026	21.68	21.70	21.58	21.59	21.59	0.16%	7,494
Jul 21, 2026	21.52	21.61	21.49	21.56	21.56	0.88%	1,657
Jul 20, 2026	21.37	21.46	21.34	21.37	21.37	-0.32%	18,962