RHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	20.67	20.67	20.37	20.37	20.37	-0.55%	2,456
Apr 20, 2026	20.58	20.59	20.48	20.48	20.48	-0.02%	202,970
Apr 17, 2026	20.37	20.56	20.37	20.49	20.48	0.83%	8,736
Apr 16, 2026	20.29	20.37	20.23	20.32	20.32	0.50%	6,939
Apr 15, 2026	20.30	20.32	20.13	20.22	20.21	-0.25%	14,747
Apr 14, 2026	20.21	20.32	20.19	20.27	20.27	0.92%	2,126
Apr 13, 2026	20.03	20.11	19.99	20.08	20.08	0.33%	6,057
Apr 10, 2026	20.06	20.09	20.02	20.02	20.02	0.15%	1,694
Apr 9, 2026	19.94	19.99	19.83	19.99	19.99	1.04%	50,728
Apr 8, 2026	19.95	19.95	19.78	19.78	19.78	2.68%	352
Apr 7, 2026	19.21	19.26	19.20	19.26	19.26	0.03%	3,845
Apr 6, 2026	19.28	19.28	19.21	19.26	19.26	-0.02%	4,122
Apr 2, 2026	19.10	19.26	19.10	19.26	19.26	0.38%	5,506
Apr 1, 2026	19.18	19.26	19.17	19.19	19.19	1.02%	1,105
Mar 31, 2026	18.75	18.99	18.71	18.99	18.99	2.21%	7,737
Mar 30, 2026	18.71	18.71	18.58	18.58	18.58	-0.65%	7,252
Mar 27, 2026	18.83	18.85	18.70	18.70	18.70	-0.73%	21,921
Mar 26, 2026	18.96	18.96	18.84	18.84	18.84	-1.42%	2,112
Mar 25, 2026	19.11	19.19	19.08	19.11	19.11	0.72%	10,389
Mar 24, 2026	18.90	19.04	18.90	18.98	18.98	0.56%	2,566
Mar 23, 2026	18.91	18.98	18.87	18.87	18.87	1.21%	1,211
Mar 20, 2026	18.79	18.79	18.64	18.64	18.64	-1.26%	2,605
Mar 19, 2026	18.83	18.88	18.79	18.88	18.88	-	719
Mar 18, 2026	18.99	18.99	18.88	18.88	18.88	-0.99%	414
Mar 17, 2026	19.12	19.16	19.07	19.07	19.07	0.50%	1,982
Mar 16, 2026	18.97	18.98	18.94	18.98	18.98	0.93%	730
Mar 13, 2026	18.87	19.00	18.80	18.80	18.80	-0.26%	1,551
Mar 12, 2026	18.91	18.96	18.85	18.85	18.85	-1.08%	2,582
Mar 11, 2026	18.98	19.06	18.90	19.05	19.05	0.48%	10,675
Mar 10, 2026	19.01	19.21	18.95	18.96	18.96	-0.18%	48,299
Mar 9, 2026	18.66	19.00	18.59	19.00	19.00	0.83%	90,618
Mar 6, 2026	18.89	18.89	18.84	18.84	18.84	-1.60%	933
Mar 5, 2026	19.34	19.34	19.04	19.15	19.15	-0.98%	6,568
Mar 4, 2026	19.30	19.34	19.30	19.34	19.34	0.68%	4,702
Mar 3, 2026	19.46	19.46	19.00	19.21	19.21	-1.99%	2,408
Mar 2, 2026	19.48	19.60	19.48	19.60	19.60	0.30%	3,611
Feb 27, 2026	19.48	19.54	19.43	19.54	19.54	0.11%	1,802
Feb 26, 2026	19.48	19.52	19.41	19.52	19.52	-0.60%	1,311
Feb 25, 2026	19.65	19.68	19.55	19.63	19.63	0.32%	2,792
Feb 24, 2026	19.51	19.61	19.51	19.57	19.57	0.74%	8,733
Feb 23, 2026	19.58	19.59	19.40	19.43	19.43	-0.46%	3,086
Feb 20, 2026	19.59	19.59	19.43	19.52	19.52	0.35%	2,146
Feb 19, 2026	19.48	19.48	19.43	19.45	19.45	-0.20%	537
Feb 18, 2026	19.36	19.56	19.36	19.49	19.49	0.77%	1,364
Feb 17, 2026	19.38	19.38	19.21	19.34	19.34	-0.36%	926
Feb 13, 2026	19.28	19.52	19.28	19.41	19.41	0.51%	5,706
Feb 12, 2026	19.65	19.65	19.31	19.31	19.31	-1.61%	3,667
Feb 11, 2026	19.61	19.65	19.57	19.63	19.63	1.28%	5,342
Feb 10, 2026	19.40	19.45	19.38	19.38	19.38	-0.01%	5,226
Feb 9, 2026	19.29	19.38	19.29	19.38	19.38	0.73%	2,537