RH Tactical Outlook ETF (RHTX)
NYSEARCA: RHTX · Real-Time Price · USD
18.21
-0.07 (-0.37%)
At close: Oct 29, 2025, 4:00 PM EDT
18.21
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

RHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202518.3218.3218.3218.32-0.27%118
Oct 28, 202518.2718.2718.2718.2718.27-0.23%2
Oct 27, 202518.3218.3218.3218.3218.320.28%52
Oct 24, 202518.2618.2618.2618.2618.260.52%3,086
Oct 23, 202518.1718.1718.1718.1718.170.64%-
Oct 22, 202518.0518.0518.0518.0518.05-0.80%-
Oct 21, 202518.2018.2018.2018.2018.20-0.98%202
Oct 20, 202518.3618.3818.3618.3818.381.43%1,350
Oct 17, 202518.0418.1218.0418.1218.12-0.23%209
Oct 16, 202518.2518.2818.1618.1618.16-0.51%4,496
Oct 15, 202518.2518.2518.2518.2518.250.74%4
Oct 14, 202518.1218.1218.1218.1218.120.15%-
Oct 13, 202518.0918.0918.0918.0918.091.69%9
Oct 10, 202517.7917.7917.7917.7917.79-1.98%-
Oct 9, 202518.3718.3718.1518.1518.15-0.85%212
Oct 8, 202518.3118.3118.3118.3118.310.89%-
Oct 7, 202518.1418.1418.1418.1418.14-0.25%20
Oct 6, 202518.1618.1918.1618.1918.191.28%221
Oct 3, 202518.0218.0217.9617.9617.96-2.34%738
Oct 2, 202518.4018.4018.1518.3918.391.46%443
Oct 1, 202518.1318.1318.1318.1318.130.49%2
Sep 30, 202518.0418.0418.0418.0418.040.37%21
Sep 29, 202517.9717.9717.9717.9717.970.62%38
Sep 26, 202517.9817.9817.8617.8617.860.77%1,299
Sep 25, 202517.7217.7217.7217.7217.72-0.71%32
Sep 24, 202518.1018.1017.6217.8517.85-0.56%1,923
Sep 23, 202517.8517.9517.8417.9517.95-0.13%261
Sep 22, 202517.7117.9717.7117.9717.970.44%1,353
Sep 19, 202517.6617.8917.6517.8917.89-0.06%3,177
Sep 18, 202517.9217.9217.6917.9017.901.32%1,895
Sep 17, 202517.6017.6717.5717.6717.67-0.70%958
Sep 16, 202517.7917.7917.7917.7917.790.07%22
Sep 15, 202517.7317.7817.7317.7817.780.16%2,045
Sep 12, 202517.7517.7517.7517.7517.75-0.18%5
Sep 11, 202517.7117.7817.7117.7817.781.14%286
Sep 10, 202517.5117.5817.5117.5817.58-0.02%259
Sep 9, 202517.5917.5917.5917.5917.59-0.07%-
Sep 8, 202517.4617.6017.3817.6017.600.43%2,004
Sep 5, 202517.5217.5217.5217.5217.520.34%3
Sep 4, 202517.4617.4617.4617.4617.460.32%3
Sep 3, 202517.4117.4117.4117.4117.411.04%-
Sep 2, 202515.6317.2315.6317.2317.23-0.83%816
Aug 29, 202517.3717.3717.3717.3717.37-0.34%24
Aug 28, 202517.4317.4317.4317.4317.430.17%106
Aug 27, 202517.3917.4017.3817.4017.400.12%1,898
Aug 26, 202517.3817.3817.3817.3817.380.49%25
Aug 25, 202517.3017.3017.3017.3017.30-0.53%2
Aug 22, 202517.3917.3917.3917.3917.391.87%2
Aug 21, 202517.0717.0717.0717.0717.070.19%628
Aug 20, 202517.0417.0417.0217.0417.04-0.42%628