RH Tactical Outlook ETF (RHTX)
NYSEARCA: RHTX · Real-Time Price · USD
15.79
+0.16 (1.02%)
Apr 2, 2025, 11:01 AM EDT - Market closed

RHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202515.5515.7915.5515.7915.791.02%125
Apr 1, 202515.5815.6315.5815.6315.630.52%650
Mar 31, 202515.5015.5515.5015.5515.550.36%317
Mar 28, 202515.4915.4915.4915.4915.49-1.99%49
Mar 27, 202515.8015.8115.8015.8115.81-0.17%949
Mar 26, 202515.8315.8315.8315.8315.83-0.91%18
Mar 25, 202515.9815.9815.9815.9815.980.40%46
Mar 24, 202515.9215.9215.9215.9215.921.79%22
Mar 21, 202515.6415.6415.6415.6415.64-0.66%83
Mar 20, 202515.7415.7415.7415.7415.74-0.36%26
Mar 19, 202515.8015.8015.8015.8015.801.06%78
Mar 18, 202515.6315.6315.6315.6315.63-0.64%8
Mar 17, 202515.6115.7315.6115.7315.731.26%202
Mar 14, 202515.4815.5415.4815.5415.541.62%4,091
Mar 13, 202515.2915.2915.2915.2915.29-1.02%91
Mar 12, 202515.4415.4515.4415.4515.45-0.17%792
Mar 11, 202515.4715.4715.4715.4715.470.16%607
Mar 10, 202515.6415.6415.4515.4515.45-2.48%317
Mar 7, 202515.7315.8415.7315.8415.840.39%316
Mar 6, 202515.7815.7815.7815.7815.78-1.76%170
Mar 5, 202515.9416.0615.8916.0616.061.25%318
Mar 4, 202515.8315.8615.8315.8615.86-0.93%1,724
Mar 3, 202516.0116.0116.0116.0116.01-1.94%172
Feb 28, 202516.3316.3316.3316.3316.331.08%1,605
Feb 27, 202516.4116.4116.1516.1516.15-1.46%1,605
Feb 26, 202516.4816.4816.3916.3916.390.10%187
Feb 25, 202516.3016.3816.3016.3816.38-1.28%1,252
Feb 24, 202516.8416.8416.5916.5916.590.46%601
Feb 21, 202516.8216.8216.5116.5116.51-1.91%150
Feb 20, 202516.8416.8416.8416.8416.84-0.05%1,583
Feb 19, 202516.9116.9116.7716.8416.84-0.04%1,583
Feb 18, 202516.8216.8516.8216.8516.850.31%2,341
Feb 14, 202516.8016.8016.8016.8016.80-0.40%-
Feb 13, 202516.8716.8716.8716.8716.871.27%26
Feb 12, 202516.6516.6516.6516.6516.65-0.54%26
Feb 11, 202516.7516.7616.7516.7516.75-0.09%274
Feb 10, 202516.6616.7616.6616.7616.760.33%5,538
Feb 7, 202516.7316.7316.7116.7116.71-0.77%1,618
Feb 6, 202516.7816.8416.7716.8416.840.28%2,222
Feb 5, 202516.7816.7916.7816.7916.790.35%1,293
Feb 4, 202516.7316.7316.7316.7316.730.87%12
Feb 3, 202516.5716.6116.5716.5916.59-1.01%1,959
Jan 31, 202516.7516.7516.7516.7516.75-0.42%53
Jan 30, 202516.8216.8216.8216.8216.820.81%3
Jan 29, 202516.7116.7116.6916.6916.69-0.21%1,547
Jan 28, 202516.5816.7216.5516.7216.720.61%1,463
Jan 27, 202516.6216.6216.6216.6216.62-1.26%-
Jan 24, 202516.8016.8316.7916.8316.830.08%2,130
Jan 23, 202516.8216.8216.8216.8216.82-0.03%936
Jan 22, 202516.8316.8316.8316.8316.830.36%15