RHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.07	19.07	19.07	19.07	19.07	0.20%	14
Nov 5, 2026	18.96	19.03	18.88	19.03	19.03	-3.13%	606
Nov 4, 2026	19.65	19.65	19.65	19.65	19.65	1.68%	12
Nov 3, 2026	19.32	19.32	19.32	19.32	19.32	0.04%	6
Nov 2, 2026	19.63	19.63	19.31	19.31	19.31	0.26%	110
Oct 30, 2026	19.26	19.26	19.26	19.26	19.26	-1.98%	14
Oct 29, 2026	19.65	19.65	19.65	19.65	19.65	-0.19%	6
Oct 28, 2026	19.54	19.69	19.53	19.69	19.69	0.15%	607
Oct 27, 2026	19.66	19.66	19.66	19.66	19.66	0.62%	6
Oct 26, 2026	19.54	19.54	19.54	19.54	19.54	0.54%	68
Oct 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.52%	11
Oct 22, 2026	19.54	19.54	19.54	19.54	19.54	-1.43%	8
Oct 21, 2026	19.82	19.82	19.82	19.82	19.82	0.46%	74
Oct 20, 2026	19.73	19.73	19.73	19.73	19.73	0.45%	6
Oct 19, 2026	19.64	19.64	19.64	19.64	19.64	0.21%	76
Oct 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.92%	14
Oct 15, 2026	19.78	19.78	19.78	19.78	19.78	0.92%	27
Oct 14, 2026	19.60	19.60	19.60	19.60	19.60	-1.60%	26
Oct 13, 2026	19.92	19.92	19.92	19.92	19.92	-0.16%	6
Oct 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.28%	6
Oct 9, 2026	20.01	20.01	20.01	20.01	20.01	0.79%	23
Oct 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.18%	20
Oct 7, 2026	19.89	19.89	19.89	19.89	19.89	-0.91%	10
Oct 6, 2026	20.07	20.07	20.07	20.07	20.07	0.43%	10
Oct 5, 2026	20.06	20.06	19.99	19.99	19.98	0.49%	139
Oct 2, 2026	19.89	19.89	19.89	19.89	19.89	0.48%	12
Oct 1, 2026	19.79	19.79	19.79	19.79	19.79	0.34%	13
Sep 30, 2026	19.73	19.73	19.73	19.73	19.72	-0.32%	14
Sep 29, 2026	19.78	19.79	19.78	19.79	19.79	0.05%	126
Sep 28, 2026	19.78	19.78	19.78	19.78	19.78	-1.41%	70
Sep 25, 2026	20.06	20.06	20.06	20.06	20.06	0.44%	19
Sep 24, 2026	19.96	19.97	19.96	19.97	19.97	-0.19%	1,016
Sep 23, 2026	19.95	20.01	19.95	20.01	20.01	-1.23%	2,011
Sep 22, 2026	20.26	20.26	20.26	20.26	20.26	0.33%	14
Sep 21, 2026	20.15	20.19	20.15	20.19	20.19	0.75%	131
Sep 18, 2026	20.04	20.04	20.04	20.04	20.04	0.10%	15
Sep 17, 2026	20.02	20.02	20.02	20.02	20.02	1.16%	142
Sep 16, 2026	19.79	19.79	19.79	19.79	19.79	-0.43%	10
Sep 15, 2026	19.80	19.87	19.76	19.87	19.87	-0.31%	9,951
Sep 14, 2026	19.94	19.94	19.94	19.94	19.94	-0.73%	12
Sep 11, 2026	20.08	20.08	20.08	20.08	20.08	0.74%	73
Sep 10, 2026	19.93	19.93	19.93	19.93	19.93	-1.17%	10
Sep 9, 2026	20.21	20.21	20.17	20.17	20.17	-0.28%	178
Sep 8, 2026	20.23	20.23	20.23	20.23	20.23	-0.65%	22
Sep 4, 2026	20.36	20.36	20.36	20.36	20.36	-0.29%	16
Sep 3, 2026	20.42	20.42	20.42	20.42	20.42	1.08%	11
Sep 2, 2026	20.11	20.20	20.11	20.20	20.20	0.77%	121
Sep 1, 2026	20.05	20.05	20.05	20.05	20.05	-1.27%	19
Aug 31, 2026	20.30	20.30	20.30	20.30	20.30	-0.31%	18
Aug 28, 2026	20.37	20.37	20.37	20.37	20.37	-1.13%	50