RHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.60	19.64	19.56	19.56	19.56	-0.57%	9,759
Jul 30, 2026	19.53	19.67	19.53	19.67	19.67	1.39%	4,604
Jul 29, 2026	19.51	19.51	19.40	19.40	19.40	-1.15%	264
Jul 28, 2026	19.64	19.64	19.63	19.63	19.63	-0.12%	1,010
Jul 27, 2026	19.65	19.65	19.65	19.65	19.65	0.26%	15
Jul 24, 2026	19.60	19.60	19.60	19.60	19.60	0.19%	11
Jul 23, 2026	19.56	19.56	19.56	19.56	19.56	-1.22%	10
Jul 22, 2026	19.81	19.81	19.81	19.81	19.81	0.08%	10
Jul 21, 2026	19.79	19.79	19.79	19.79	19.79	1.22%	11
Jul 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%	28
Jul 17, 2026	19.62	19.68	19.61	19.61	19.61	-0.37%	1,867
Jul 16, 2026	19.70	19.70	19.69	19.69	19.69	-0.61%	1,826
Jul 15, 2026	19.81	19.81	19.81	19.81	19.81	0.02%	10
Jul 14, 2026	19.80	19.80	19.80	19.80	19.80	0.60%	71
Jul 13, 2026	19.68	19.68	19.68	19.68	19.68	-1.03%	58
Jul 10, 2026	19.83	19.89	19.79	19.89	19.89	0.15%	2,395
Jul 9, 2026	19.90	19.93	19.86	19.86	19.86	0.97%	2,141
Jul 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.72%	18
Jul 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.86%	21
Jul 6, 2026	19.98	19.98	19.98	19.98	19.98	0.75%	18
Jul 2, 2026	19.84	19.84	19.84	19.84	19.84	0.14%	8
Jul 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.24%	9
Jun 30, 2026	19.86	19.86	19.86	19.86	19.86	0.78%	135
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	0.37%	25
Jun 26, 2026	19.63	19.63	19.63	19.63	19.63	0.23%	6
Jun 25, 2026	19.59	19.59	19.59	19.59	19.59	0.34%	117
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.91%	47
Jun 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.50%	29
Jun 22, 2026	19.98	20.00	19.98	20.00	20.00	-0.22%	113
Jun 18, 2026	20.04	20.04	20.04	20.04	20.04	0.70%	237
Jun 17, 2026	19.90	19.90	19.90	19.90	19.90	-1.59%	76
Jun 16, 2026	20.22	20.22	20.22	20.22	20.22	-0.31%	2
Jun 15, 2026	20.29	20.29	20.29	20.29	20.29	1.38%	10
Jun 12, 2026	19.98	20.01	19.94	20.01	20.01	0.50%	2,764
Jun 11, 2026	19.91	19.91	19.91	19.91	19.91	2.19%	5
Jun 10, 2026	19.48	19.48	19.48	19.48	19.48	-1.51%	2
Jun 9, 2026	19.78	19.78	19.78	19.78	19.78	-0.49%	28
Jun 8, 2026	19.88	19.88	19.88	19.88	19.88	0.18%	54
Jun 5, 2026	20.04	20.04	19.84	19.84	19.84	-2.84%	115
Jun 4, 2026	20.42	20.42	20.42	20.42	20.42	0.51%	4
Jun 3, 2026	20.32	20.32	20.32	20.32	20.32	-0.72%	23
Jun 2, 2026	20.47	20.47	20.47	20.47	20.47	0.38%	54
Jun 1, 2026	20.39	20.39	20.39	20.39	20.39	-0.19%	40
May 29, 2026	20.43	20.43	20.43	20.43	20.43	0.20%	6
May 28, 2026	20.39	20.39	20.39	20.39	20.38	0.52%	39
May 27, 2026	20.34	20.34	20.24	20.28	20.28	-0.52%	1,387
May 26, 2026	20.39	20.39	20.39	20.39	20.38	0.92%	12
May 22, 2026	20.20	20.20	20.20	20.20	20.20	0.17%	50
May 21, 2026	20.10	20.17	20.05	20.17	20.16	0.34%	876
May 20, 2026	19.96	20.10	19.92	20.10	20.10	1.39%	3,103