RHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	19.69	19.98	19.66	19.66	19.66	-1.26%	225
Apr 20, 2026	20.07	20.07	19.91	19.91	19.91	-0.23%	1,050
Apr 17, 2026	19.95	19.95	19.95	19.95	19.95	1.51%	40
Apr 16, 2026	19.66	19.66	19.66	19.66	19.65	0.04%	6
Apr 15, 2026	19.58	19.65	19.58	19.65	19.65	0.26%	121
Apr 14, 2026	19.51	19.60	19.50	19.60	19.60	1.40%	4,617
Apr 13, 2026	19.19	19.33	19.19	19.33	19.32	0.73%	2,348
Apr 10, 2026	19.19	19.19	19.19	19.19	19.18	-0.10%	111
Apr 9, 2026	19.21	19.21	19.21	19.21	19.20	0.62%	61
Apr 8, 2026	19.09	19.09	19.09	19.09	19.09	2.27%	19
Apr 7, 2026	18.54	18.66	18.54	18.66	18.66	0.03%	2,276
Apr 6, 2026	18.66	18.66	18.66	18.66	18.66	0.39%	13
Apr 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.41%	54
Apr 1, 2026	18.66	18.66	18.66	18.66	18.66	0.75%	-
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	3.06%	259
Mar 30, 2026	17.95	17.97	17.95	17.97	17.97	-0.49%	925
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-0.65%	30
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	-2.18%	78
Mar 25, 2026	18.58	18.58	18.58	18.58	18.58	1.10%	76
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.01%	-
Mar 23, 2026	18.49	18.49	18.38	18.38	18.38	1.17%	1,090
Mar 20, 2026	18.17	18.17	18.17	18.17	18.17	-2.25%	-
Mar 19, 2026	18.35	18.59	18.33	18.59	18.59	-0.86%	234
Mar 18, 2026	18.75	18.75	18.75	18.75	18.75	-1.68%	62
Mar 17, 2026	19.07	19.07	19.07	19.07	19.07	0.09%	-
Mar 16, 2026	19.05	19.05	19.05	19.05	19.05	0.88%	20
Mar 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.93%	107
Mar 12, 2026	19.06	19.06	19.06	19.06	19.06	-1.63%	54
Mar 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.40%	40
Mar 10, 2026	19.46	19.46	19.46	19.46	19.46	0.12%	25
Mar 9, 2026	19.43	19.43	19.43	19.43	19.43	0.95%	7
Mar 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.97%	81
Mar 5, 2026	19.37	19.44	19.37	19.44	19.44	-0.98%	136
Mar 4, 2026	19.58	19.63	19.58	19.63	19.63	0.67%	720
Mar 3, 2026	19.50	19.50	19.50	19.50	19.50	-2.33%	1
Mar 2, 2026	19.91	19.97	19.79	19.97	19.97	0.12%	210
Feb 27, 2026	19.94	19.94	19.94	19.94	19.94	0.13%	10
Feb 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.13%	65
Feb 25, 2026	19.94	19.94	19.94	19.94	19.94	0.75%	-
Feb 24, 2026	19.79	19.79	19.79	19.79	19.79	0.39%	6
Feb 23, 2026	19.77	19.77	19.72	19.72	19.72	-0.29%	1,041
Feb 20, 2026	19.77	19.77	19.77	19.77	19.77	1.36%	76
Feb 19, 2026	19.51	19.51	19.51	19.51	19.51	-	153
Feb 18, 2026	19.57	19.57	19.51	19.51	19.51	1.08%	136
Feb 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.60%	35
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	0.83%	164
Feb 12, 2026	19.31	19.31	19.26	19.26	19.26	-2.71%	581
Feb 11, 2026	19.76	19.79	19.75	19.79	19.79	0.42%	363
Feb 10, 2026	19.70	19.71	19.70	19.71	19.71	-0.69%	271
Feb 9, 2026	19.85	19.85	19.85	19.85	19.85	1.26%	14