RHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	19.60	19.60	19.60	19.60	19.60	-1.60%	26
Oct 13, 2026	19.92	19.92	19.92	19.92	19.92	-0.16%	6
Oct 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.28%	6
Oct 9, 2026	20.01	20.01	20.01	20.01	20.01	0.79%	23
Oct 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.18%	20
Oct 7, 2026	19.89	19.89	19.89	19.89	19.89	-0.91%	10
Oct 6, 2026	20.07	20.07	20.07	20.07	20.07	0.43%	10
Oct 5, 2026	20.06	20.06	19.99	19.99	19.98	0.49%	139
Oct 2, 2026	19.89	19.89	19.89	19.89	19.89	0.48%	12
Oct 1, 2026	19.79	19.79	19.79	19.79	19.79	0.34%	13
Sep 30, 2026	19.73	19.73	19.73	19.73	19.72	-0.32%	14
Sep 29, 2026	19.78	19.79	19.78	19.79	19.79	0.05%	126
Sep 28, 2026	19.78	19.78	19.78	19.78	19.78	-1.41%	70
Sep 25, 2026	20.06	20.06	20.06	20.06	20.06	0.44%	19
Sep 24, 2026	19.96	19.97	19.96	19.97	19.97	-0.19%	1,016
Sep 23, 2026	19.95	20.01	19.95	20.01	20.01	-1.23%	2,011
Sep 22, 2026	20.26	20.26	20.26	20.26	20.26	0.33%	14
Sep 21, 2026	20.15	20.19	20.15	20.19	20.19	0.75%	131
Sep 18, 2026	20.04	20.04	20.04	20.04	20.04	0.10%	15
Sep 17, 2026	20.02	20.02	20.02	20.02	20.02	1.16%	142
Sep 16, 2026	19.79	19.79	19.79	19.79	19.79	-0.43%	10
Sep 15, 2026	19.80	19.87	19.76	19.87	19.87	-0.31%	9,951
Sep 14, 2026	19.94	19.94	19.94	19.94	19.94	-0.73%	12
Sep 11, 2026	20.08	20.08	20.08	20.08	20.08	0.74%	73
Sep 10, 2026	19.93	19.93	19.93	19.93	19.93	-1.17%	10
Sep 9, 2026	20.21	20.21	20.17	20.17	20.17	-0.28%	178
Sep 8, 2026	20.23	20.23	20.23	20.23	20.23	-0.65%	22
Sep 4, 2026	20.36	20.36	20.36	20.36	20.36	-0.29%	16
Sep 3, 2026	20.42	20.42	20.42	20.42	20.42	1.08%	11
Sep 2, 2026	20.11	20.20	20.11	20.20	20.20	0.77%	121
Sep 1, 2026	20.05	20.05	20.05	20.05	20.05	-1.27%	19
Aug 31, 2026	20.30	20.30	20.30	20.30	20.30	-0.31%	18
Aug 28, 2026	20.37	20.37	20.37	20.37	20.37	-1.13%	50
Aug 27, 2026	20.60	20.60	20.60	20.60	20.60	0.54%	10
Aug 26, 2026	20.49	20.49	20.49	20.49	20.49	-0.11%	103
Aug 25, 2026	20.49	20.51	20.49	20.51	20.51	0.20%	154
Aug 24, 2026	20.47	20.47	20.47	20.47	20.47	-0.38%	134
Aug 21, 2026	20.55	20.55	20.55	20.55	20.55	0.70%	44
Aug 20, 2026	20.41	20.41	20.41	20.41	20.41	-0.36%	16
Aug 19, 2026	20.48	20.48	20.48	20.48	20.48	0.74%	10
Aug 18, 2026	20.33	20.33	20.33	20.33	20.33	-1.20%	10
Aug 17, 2026	20.58	20.58	20.58	20.58	20.58	-	29
Aug 14, 2026	20.58	20.58	20.58	20.58	20.58	0.06%	45
Aug 13, 2026	20.56	20.56	20.56	20.56	20.56	0.16%	12
Aug 12, 2026	20.53	20.53	20.53	20.53	20.53	0.39%	12
Aug 11, 2026	20.45	20.45	20.45	20.45	20.45	-0.22%	14
Aug 10, 2026	20.50	20.50	20.50	20.50	20.50	0.24%	10
Aug 7, 2026	20.45	20.45	20.45	20.45	20.45	1.06%	146
Aug 6, 2026	20.23	20.23	20.23	20.23	20.23	-0.32%	55
Aug 5, 2026	20.43	20.43	20.30	20.30	20.30	0.48%	125