RHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	20.41	20.41	20.41	20.41	20.41	-0.36%	16
Aug 19, 2026	20.48	20.48	20.48	20.48	20.48	0.74%	10
Aug 18, 2026	20.33	20.33	20.33	20.33	20.33	-1.20%	10
Aug 17, 2026	20.58	20.58	20.58	20.58	20.58	-	29
Aug 14, 2026	20.58	20.58	20.58	20.58	20.58	0.06%	45
Aug 13, 2026	20.56	20.56	20.56	20.56	20.56	0.16%	12
Aug 12, 2026	20.53	20.53	20.53	20.53	20.53	0.39%	12
Aug 11, 2026	20.45	20.45	20.45	20.45	20.45	-0.22%	14
Aug 10, 2026	20.50	20.50	20.50	20.50	20.50	0.24%	10
Aug 7, 2026	20.45	20.45	20.45	20.45	20.45	1.06%	146
Aug 6, 2026	20.23	20.23	20.23	20.23	20.23	-0.32%	55
Aug 5, 2026	20.43	20.43	20.30	20.30	20.30	0.48%	125
Aug 4, 2026	20.20	20.20	20.20	20.20	20.20	1.66%	10
Aug 3, 2026	19.75	19.87	19.75	19.87	19.87	1.59%	696
Jul 31, 2026	19.60	19.64	19.56	19.56	19.56	-0.57%	9,759
Jul 30, 2026	19.53	19.67	19.53	19.67	19.67	1.39%	4,604
Jul 29, 2026	19.51	19.51	19.40	19.40	19.40	-1.15%	264
Jul 28, 2026	19.64	19.64	19.63	19.63	19.63	-0.12%	1,010
Jul 27, 2026	19.65	19.65	19.65	19.65	19.65	0.26%	15
Jul 24, 2026	19.60	19.60	19.60	19.60	19.60	0.19%	11
Jul 23, 2026	19.56	19.56	19.56	19.56	19.56	-1.22%	10
Jul 22, 2026	19.81	19.81	19.81	19.81	19.81	0.08%	10
Jul 21, 2026	19.79	19.79	19.79	19.79	19.79	1.22%	11
Jul 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%	28
Jul 17, 2026	19.62	19.68	19.61	19.61	19.61	-0.37%	1,867
Jul 16, 2026	19.70	19.70	19.69	19.69	19.69	-0.61%	1,826
Jul 15, 2026	19.81	19.81	19.81	19.81	19.81	0.02%	10
Jul 14, 2026	19.80	19.80	19.80	19.80	19.80	0.60%	71
Jul 13, 2026	19.68	19.68	19.68	19.68	19.68	-1.03%	58
Jul 10, 2026	19.83	19.89	19.79	19.89	19.89	0.15%	2,395
Jul 9, 2026	19.90	19.93	19.86	19.86	19.86	0.97%	2,141
Jul 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.72%	18
Jul 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.86%	21
Jul 6, 2026	19.98	19.98	19.98	19.98	19.98	0.75%	18
Jul 2, 2026	19.84	19.84	19.84	19.84	19.84	0.14%	8
Jul 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.24%	9
Jun 30, 2026	19.86	19.86	19.86	19.86	19.86	0.78%	135
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	0.37%	25
Jun 26, 2026	19.63	19.63	19.63	19.63	19.63	0.23%	6
Jun 25, 2026	19.59	19.59	19.59	19.59	19.59	0.34%	117
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.91%	47
Jun 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.50%	29
Jun 22, 2026	19.98	20.00	19.98	20.00	20.00	-0.22%	113
Jun 18, 2026	20.04	20.04	20.04	20.04	20.04	0.70%	237
Jun 17, 2026	19.90	19.90	19.90	19.90	19.90	-1.59%	76
Jun 16, 2026	20.22	20.22	20.22	20.22	20.22	-0.31%	2
Jun 15, 2026	20.29	20.29	20.29	20.29	20.29	1.38%	10
Jun 12, 2026	19.98	20.01	19.94	20.01	20.01	0.50%	2,764
Jun 11, 2026	19.91	19.91	19.91	19.91	19.91	2.19%	5
Jun 10, 2026	19.48	19.48	19.48	19.48	19.48	-1.51%	2