RHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	20.39	20.39	20.39	20.39	20.38	0.92%	12
May 22, 2026	20.20	20.20	20.20	20.20	20.20	0.17%	50
May 21, 2026	20.10	20.17	20.05	20.17	20.16	0.34%	876
May 20, 2026	19.96	20.10	19.92	20.10	20.10	1.39%	3,103
May 19, 2026	19.82	19.82	19.82	19.82	19.82	-1.18%	28
May 18, 2026	20.06	20.06	20.06	20.06	20.06	-0.04%	132
May 15, 2026	20.07	20.07	20.07	20.07	20.06	-2.15%	15
May 14, 2026	20.51	20.51	20.51	20.51	20.51	-	2
May 13, 2026	20.53	20.53	20.51	20.51	20.50	0.20%	572
May 12, 2026	20.47	20.47	20.47	20.47	20.46	-0.28%	55
May 11, 2026	20.52	20.52	20.52	20.52	20.52	0.78%	80
May 8, 2026	20.36	20.36	20.36	20.36	20.36	0.81%	105
May 7, 2026	20.20	20.20	20.20	20.20	20.20	-0.48%	81
May 6, 2026	20.30	20.30	20.30	20.30	20.30	1.99%	73
May 5, 2026	19.90	19.90	19.90	19.90	19.90	0.83%	48
May 4, 2026	19.74	19.74	19.74	19.74	19.74	-0.79%	81
May 1, 2026	19.89	19.89	19.89	19.89	19.89	0.48%	70
Apr 30, 2026	19.80	19.80	19.80	19.80	19.80	1.42%	1
Apr 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%	100
Apr 28, 2026	19.56	19.63	19.56	19.63	19.63	-0.96%	484
Apr 27, 2026	19.78	19.82	19.78	19.82	19.82	-0.03%	150
Apr 24, 2026	19.83	19.83	19.83	19.83	19.83	0.50%	5
Apr 23, 2026	19.79	19.79	19.73	19.73	19.73	-0.25%	1,905
Apr 22, 2026	19.81	19.82	19.78	19.78	19.78	0.63%	2,637
Apr 21, 2026	19.69	19.98	19.66	19.66	19.66	-1.25%	225
Apr 20, 2026	20.07	20.07	19.91	19.91	19.91	-0.23%	1,150
Apr 17, 2026	19.95	19.95	19.95	19.95	19.95	1.51%	40
Apr 16, 2026	19.66	19.66	19.66	19.66	19.65	0.04%	6
Apr 15, 2026	19.58	19.65	19.58	19.65	19.65	0.26%	121
Apr 14, 2026	19.51	19.60	19.50	19.60	19.60	1.40%	4,617
Apr 13, 2026	19.19	19.33	19.19	19.33	19.32	0.73%	2,348
Apr 10, 2026	19.19	19.19	19.19	19.19	19.18	-0.11%	111
Apr 9, 2026	19.21	19.21	19.21	19.21	19.20	0.62%	61
Apr 8, 2026	19.09	19.09	19.09	19.09	19.09	2.27%	19
Apr 7, 2026	18.54	18.66	18.54	18.66	18.66	0.03%	2,276
Apr 6, 2026	18.66	18.66	18.66	18.66	18.66	0.39%	13
Apr 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.41%	54
Apr 1, 2026	18.66	18.66	18.66	18.66	18.66	0.75%	-
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	3.06%	259
Mar 30, 2026	17.95	17.97	17.95	17.97	17.97	-0.49%	925
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-0.65%	30
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	-2.19%	78
Mar 25, 2026	18.58	18.58	18.58	18.58	18.58	1.10%	76
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.01%	-
Mar 23, 2026	18.49	18.49	18.38	18.38	18.38	1.18%	1,090
Mar 20, 2026	18.17	18.17	18.17	18.17	18.17	-2.26%	-
Mar 19, 2026	18.35	18.59	18.33	18.59	18.59	-0.86%	234
Mar 18, 2026	18.75	18.75	18.75	18.75	18.75	-1.68%	62
Mar 17, 2026	19.07	19.07	19.07	19.07	19.07	0.10%	-
Mar 16, 2026	19.05	19.05	19.05	19.05	19.05	0.88%	20