RIET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	9.60	9.60	9.52	9.56	-	-0.68%	39,638
May 29, 2026	9.64	9.67	9.61	9.63	9.63	-0.21%	55,518
May 28, 2026	9.65	9.66	9.60	9.65	9.65	0.05%	54,411
May 27, 2026	9.60	9.68	9.60	9.64	9.64	0.42%	54,249
May 26, 2026	9.52	9.60	9.50	9.60	9.60	0.63%	81,203
May 22, 2026	9.54	9.58	9.48	9.54	9.54	-0.10%	47,298
May 21, 2026	9.45	9.56	9.44	9.55	9.55	0.74%	63,679
May 20, 2026	9.40	9.50	9.36	9.48	9.48	1.07%	68,061
May 19, 2026	9.40	9.40	9.30	9.38	9.38	-0.26%	52,948
May 18, 2026	9.43	9.53	9.40	9.49	9.40	0.85%	85,099
May 15, 2026	9.49	9.49	9.39	9.41	9.33	-1.36%	63,374
May 14, 2026	9.52	9.62	9.52	9.54	9.45	0.21%	83,887
May 13, 2026	9.56	9.56	9.50	9.52	9.43	-0.31%	49,359
May 12, 2026	9.59	9.59	9.51	9.55	9.46	-0.10%	41,341
May 11, 2026	9.68	9.70	9.56	9.56	9.47	-1.24%	41,853
May 8, 2026	9.67	9.71	9.64	9.68	9.59	0.31%	51,933
May 7, 2026	9.52	9.71	9.52	9.65	9.56	-	66,101
May 6, 2026	9.61	9.67	9.60	9.65	9.56	0.94%	78,444
May 5, 2026	9.55	9.62	9.52	9.56	9.47	0.95%	55,380
May 4, 2026	9.51	9.58	9.46	9.47	9.38	-1.35%	89,767
May 1, 2026	9.61	9.61	9.50	9.60	9.51	0.63%	62,526
Apr 30, 2026	9.44	9.56	9.44	9.54	9.45	0.98%	38,179
Apr 29, 2026	9.56	9.57	9.41	9.45	9.36	-1.29%	60,783
Apr 28, 2026	9.65	9.65	9.52	9.57	9.48	0.21%	57,260
Apr 27, 2026	9.54	9.60	9.53	9.55	9.46	0.32%	62,714
Apr 24, 2026	9.42	9.54	9.42	9.52	9.43	0.74%	63,842
Apr 23, 2026	9.49	9.52	9.43	9.45	9.36	-0.42%	95,594
Apr 22, 2026	9.59	9.59	9.47	9.49	9.40	-0.32%	90,085
Apr 21, 2026	9.67	9.67	9.51	9.52	9.43	-1.09%	76,073
Apr 20, 2026	9.65	9.71	9.62	9.71	9.54	0.10%	158,754
Apr 17, 2026	9.50	9.70	9.50	9.70	9.53	1.68%	97,527
Apr 16, 2026	9.58	9.59	9.51	9.54	9.37	-0.52%	37,124
Apr 15, 2026	9.54	9.59	9.47	9.59	9.42	0.52%	55,269
Apr 14, 2026	9.43	9.54	9.43	9.54	9.37	1.17%	79,019
Apr 13, 2026	9.32	9.43	9.31	9.43	9.26	0.43%	61,845
Apr 10, 2026	9.36	9.41	9.34	9.39	9.22	0.21%	96,084
Apr 9, 2026	9.24	9.40	9.21	9.37	9.20	0.97%	67,130
Apr 8, 2026	9.19	9.28	9.19	9.28	9.12	1.98%	115,126
Apr 7, 2026	9.06	9.11	9.04	9.10	8.94	0.21%	53,627
Apr 6, 2026	9.15	9.15	9.03	9.08	8.92	0.12%	54,319
Apr 2, 2026	9.05	9.07	8.90	9.07	8.91	0.89%	50,983
Apr 1, 2026	9.04	9.04	8.97	8.99	8.83	-	51,002
Mar 31, 2026	8.94	9.01	8.92	8.99	8.83	1.12%	47,669
Mar 30, 2026	8.89	8.95	8.83	8.89	8.73	1.31%	48,528
Mar 27, 2026	8.96	8.97	8.75	8.78	8.62	-1.79%	85,566
Mar 26, 2026	8.90	9.02	8.90	8.94	8.78	-0.50%	58,748
Mar 25, 2026	8.97	9.03	8.96	8.98	8.82	0.33%	50,612
Mar 24, 2026	8.98	9.05	8.95	8.95	8.79	-0.33%	48,190
Mar 23, 2026	9.00	9.09	8.93	8.98	8.82	1.13%	108,314
Mar 20, 2026	9.17	9.17	8.84	8.88	8.72	-3.27%	244,252