RIET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	9.63	9.65	9.58	9.56	-	-0.31%	15,077
Jun 24, 2026	9.61	9.63	9.55	9.59	9.59	0.42%	45,552
Jun 23, 2026	9.47	9.55	9.46	9.55	9.55	1.06%	99,110
Jun 22, 2026	9.47	9.50	9.43	9.45	9.45	-0.24%	72,715
Jun 18, 2026	9.45	9.53	9.45	9.47	9.47	0.45%	80,000
Jun 17, 2026	9.61	9.64	9.40	9.43	9.43	-1.96%	164,162
Jun 16, 2026	9.57	9.66	9.57	9.62	9.62	0.68%	50,973
Jun 15, 2026	9.80	9.80	9.62	9.64	9.55	-1.13%	113,401
Jun 12, 2026	9.70	9.78	9.70	9.75	9.66	0.21%	74,877
Jun 11, 2026	9.75	9.79	9.68	9.73	9.64	0.23%	125,568
Jun 10, 2026	9.70	9.80	9.70	9.71	9.62	-0.12%	89,338
Jun 9, 2026	9.54	9.75	9.54	9.72	9.63	1.46%	164,847
Jun 8, 2026	9.64	9.68	9.55	9.58	9.50	-0.21%	67,826
Jun 5, 2026	9.53	9.67	9.53	9.60	9.51	0.31%	88,120
Jun 4, 2026	9.40	9.59	9.40	9.57	9.49	1.48%	45,911
Jun 3, 2026	9.54	9.57	9.43	9.43	9.35	-1.15%	83,948
Jun 2, 2026	9.50	9.58	9.50	9.54	9.46	0.21%	37,625
Jun 1, 2026	9.60	9.60	9.52	9.52	9.44	-1.09%	75,840
May 29, 2026	9.64	9.67	9.61	9.63	9.54	-0.21%	55,533
May 28, 2026	9.65	9.66	9.60	9.65	9.56	0.05%	54,414
May 27, 2026	9.60	9.68	9.60	9.64	9.55	0.42%	54,249
May 26, 2026	9.52	9.60	9.50	9.60	9.51	0.63%	81,206
May 22, 2026	9.54	9.58	9.48	9.54	9.46	-0.10%	47,298
May 21, 2026	9.45	9.56	9.44	9.55	9.47	0.74%	63,698
May 20, 2026	9.40	9.50	9.36	9.48	9.40	1.07%	68,061
May 19, 2026	9.40	9.40	9.30	9.38	9.30	-0.26%	52,948
May 18, 2026	9.43	9.53	9.40	9.49	9.32	0.85%	85,099
May 15, 2026	9.49	9.49	9.39	9.41	9.24	-1.36%	63,374
May 14, 2026	9.52	9.62	9.52	9.54	9.37	0.21%	83,887
May 13, 2026	9.56	9.56	9.50	9.52	9.35	-0.31%	49,359
May 12, 2026	9.59	9.59	9.51	9.55	9.38	-0.10%	41,341
May 11, 2026	9.68	9.70	9.56	9.56	9.39	-1.24%	41,853
May 8, 2026	9.67	9.71	9.64	9.68	9.51	0.31%	51,933
May 7, 2026	9.52	9.71	9.52	9.65	9.48	-	66,101
May 6, 2026	9.61	9.67	9.60	9.65	9.48	0.94%	78,444
May 5, 2026	9.55	9.62	9.52	9.56	9.39	0.95%	55,380
May 4, 2026	9.51	9.58	9.46	9.47	9.30	-1.35%	89,767
May 1, 2026	9.61	9.61	9.50	9.60	9.43	0.63%	62,526
Apr 30, 2026	9.44	9.56	9.44	9.54	9.37	0.98%	38,179
Apr 29, 2026	9.56	9.57	9.41	9.45	9.28	-1.29%	60,783
Apr 28, 2026	9.65	9.65	9.52	9.57	9.40	0.21%	57,260
Apr 27, 2026	9.54	9.60	9.53	9.55	9.38	0.32%	62,714
Apr 24, 2026	9.42	9.54	9.42	9.52	9.35	0.74%	63,842
Apr 23, 2026	9.49	9.52	9.43	9.45	9.28	-0.42%	95,594
Apr 22, 2026	9.59	9.59	9.47	9.49	9.32	-0.32%	90,085
Apr 21, 2026	9.67	9.67	9.51	9.52	9.35	-1.09%	76,073
Apr 20, 2026	9.65	9.71	9.62	9.71	9.45	0.10%	158,754
Apr 17, 2026	9.50	9.70	9.50	9.70	9.44	1.68%	97,527
Apr 16, 2026	9.58	9.59	9.51	9.54	9.29	-0.52%	37,124
Apr 15, 2026	9.54	9.59	9.47	9.59	9.34	0.52%	55,269