Russell Investments Global Infrastructure ETF (RIFR)
NASDAQ: RIFR · Real-Time Price · USD
28.25
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open
RIFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.23 | 28.34 | 28.21 | 28.25 | 28.25 | -0.09% | 2,908 |
| Mar 10, 2026 | 28.28 | 28.51 | 28.27 | 28.27 | 28.27 | -0.62% | 3,131 |
| Mar 9, 2026 | 28.10 | 28.48 | 28.09 | 28.45 | 28.45 | 0.01% | 4,550 |
| Mar 6, 2026 | 28.27 | 28.52 | 28.26 | 28.44 | 28.44 | -0.43% | 3,960 |
| Mar 5, 2026 | 28.80 | 28.80 | 28.45 | 28.57 | 28.57 | -1.58% | 5,296 |
| Mar 4, 2026 | 28.81 | 29.03 | 28.81 | 29.02 | 29.02 | 0.34% | 3,852 |
| Mar 3, 2026 | 28.52 | 28.98 | 28.46 | 28.93 | 28.93 | -1.04% | 6,090 |
| Mar 2, 2026 | 29.19 | 29.27 | 29.19 | 29.23 | 29.23 | -0.01% | 3,489 |
| Feb 27, 2026 | 29.12 | 29.24 | 29.07 | 29.23 | 29.23 | 0.75% | 6,511 |
| Feb 26, 2026 | 29.04 | 29.06 | 29.00 | 29.02 | 29.01 | 0.24% | 2,410 |
| Feb 25, 2026 | 28.74 | 28.95 | 28.74 | 28.95 | 28.95 | -0.31% | 1,591 |
| Feb 24, 2026 | 28.89 | 29.03 | 28.88 | 29.03 | 29.03 | 0.52% | 9,467 |
| Feb 23, 2026 | 28.95 | 28.95 | 28.81 | 28.89 | 28.89 | 0.61% | 3,873 |
| Feb 20, 2026 | 28.62 | 28.73 | 28.60 | 28.71 | 28.71 | 0.62% | 5,075 |
| Feb 19, 2026 | 28.44 | 28.56 | 28.44 | 28.53 | 28.53 | 0.17% | 11,628 |
| Feb 18, 2026 | 28.63 | 28.63 | 28.47 | 28.49 | 28.49 | -1.11% | 1,604 |
| Feb 17, 2026 | 28.87 | 28.88 | 28.76 | 28.81 | 28.81 | 0.09% | 4,301 |
| Feb 13, 2026 | 28.37 | 28.85 | 28.37 | 28.78 | 28.78 | 1.46% | 9,332 |
| Feb 12, 2026 | 28.44 | 28.53 | 28.37 | 28.37 | 28.37 | 0.96% | 2,255 |
| Feb 11, 2026 | 27.98 | 28.11 | 27.98 | 28.10 | 28.10 | 0.95% | 3,547 |
| Feb 10, 2026 | 27.65 | 27.91 | 27.65 | 27.83 | 27.83 | 1.00% | 3,627 |
| Feb 9, 2026 | 27.28 | 27.58 | 27.28 | 27.56 | 27.56 | 0.76% | 3,382 |
| Feb 6, 2026 | 27.36 | 27.36 | 27.18 | 27.35 | 27.35 | 0.72% | 5,740 |
| Feb 5, 2026 | 27.12 | 27.20 | 27.12 | 27.15 | 27.15 | -0.20% | 4,382 |
| Feb 4, 2026 | 27.19 | 27.25 | 27.16 | 27.21 | 27.21 | 1.16% | 4,599 |
| Feb 3, 2026 | 26.82 | 26.90 | 26.80 | 26.90 | 26.90 | 1.35% | 3,541 |
| Feb 2, 2026 | 26.58 | 26.62 | 26.54 | 26.54 | 26.54 | -0.81% | 7,478 |
| Jan 30, 2026 | 26.82 | 26.82 | 26.49 | 26.75 | 26.75 | -0.18% | 6,229 |
| Jan 29, 2026 | 26.74 | 26.81 | 26.71 | 26.80 | 26.80 | 0.92% | 2,671 |
| Jan 28, 2026 | 26.64 | 26.64 | 26.53 | 26.56 | 26.56 | -0.32% | 3,462 |
| Jan 27, 2026 | 26.52 | 26.65 | 26.52 | 26.64 | 26.64 | 1.08% | 4,454 |
| Jan 26, 2026 | 26.33 | 26.36 | 26.32 | 26.36 | 26.36 | 0.85% | 3,211 |
| Jan 23, 2026 | 26.05 | 26.15 | 26.05 | 26.13 | 26.13 | 0.15% | 6,739 |
| Jan 22, 2026 | 26.09 | 26.24 | 26.08 | 26.10 | 26.10 | 0.23% | 8,397 |
| Jan 21, 2026 | 25.98 | 26.04 | 25.94 | 26.04 | 26.04 | 0.59% | 1,988 |
| Jan 20, 2026 | 25.98 | 26.02 | 25.84 | 25.88 | 25.88 | -1.08% | 4,923 |
| Jan 16, 2026 | 26.05 | 26.17 | 26.05 | 26.17 | 26.17 | 0.73% | 5,185 |
| Jan 15, 2026 | 25.99 | 26.02 | 25.96 | 25.98 | 25.98 | 0.35% | 3,630 |
| Jan 14, 2026 | 25.87 | 25.93 | 25.87 | 25.89 | 25.89 | 0.66% | 1,361 |
| Jan 13, 2026 | 25.61 | 25.72 | 25.58 | 25.72 | 25.72 | -0.04% | 9,600 |
| Jan 12, 2026 | 25.74 | 25.74 | 25.65 | 25.73 | 25.73 | 0.07% | 6,045 |
| Jan 9, 2026 | 25.79 | 25.79 | 25.70 | 25.71 | 25.71 | -0.03% | 9,209 |
| Jan 8, 2026 | 25.65 | 25.79 | 25.65 | 25.72 | 25.72 | 0.86% | 2,677 |
| Jan 7, 2026 | 25.60 | 25.63 | 25.50 | 25.50 | 25.49 | -1.21% | 3,405 |
| Jan 6, 2026 | 25.77 | 25.83 | 25.71 | 25.81 | 25.81 | -0.06% | 5,591 |
| Jan 5, 2026 | 25.56 | 25.82 | 25.54 | 25.82 | 25.82 | -0.37% | 7,011 |
| Jan 2, 2026 | 25.74 | 25.98 | 25.74 | 25.92 | 25.92 | 0.50% | 1,145 |
| Dec 31, 2025 | 25.84 | 25.84 | 25.77 | 25.79 | 25.79 | -0.54% | 3,707 |
| Dec 30, 2025 | 25.92 | 25.94 | 25.92 | 25.93 | 25.93 | 0.16% | 1,725 |
| Dec 29, 2025 | 25.90 | 25.93 | 25.88 | 25.89 | 25.89 | 0.29% | 3,577 |