Russell Investments Global Infrastructure ETF (RIFR)
NASDAQ: RIFR · Real-Time Price · USD
28.51
+0.14 (0.49%)
Feb 13, 2026, 9:34 AM EST - Market open
RIFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 28.44 | 28.53 | 28.37 | 28.37 | 28.37 | 0.96% | 2,255 |
| Feb 11, 2026 | 27.98 | 28.11 | 27.98 | 28.10 | 28.10 | 0.95% | 3,547 |
| Feb 10, 2026 | 27.65 | 27.91 | 27.65 | 27.83 | 27.83 | 1.00% | 3,627 |
| Feb 9, 2026 | 27.28 | 27.58 | 27.28 | 27.56 | 27.56 | 0.76% | 3,382 |
| Feb 6, 2026 | 27.36 | 27.36 | 27.18 | 27.35 | 27.35 | 0.72% | 5,740 |
| Feb 5, 2026 | 27.12 | 27.20 | 27.12 | 27.15 | 27.15 | -0.20% | 4,382 |
| Feb 4, 2026 | 27.19 | 27.25 | 27.16 | 27.21 | 27.21 | 1.16% | 4,599 |
| Feb 3, 2026 | 26.82 | 26.90 | 26.80 | 26.90 | 26.90 | 1.35% | 3,541 |
| Feb 2, 2026 | 26.58 | 26.62 | 26.54 | 26.54 | 26.54 | -0.81% | 7,478 |
| Jan 30, 2026 | 26.82 | 26.82 | 26.49 | 26.75 | 26.75 | -0.18% | 6,229 |
| Jan 29, 2026 | 26.74 | 26.81 | 26.71 | 26.80 | 26.80 | 0.92% | 2,671 |
| Jan 28, 2026 | 26.64 | 26.64 | 26.53 | 26.56 | 26.56 | -0.32% | 3,462 |
| Jan 27, 2026 | 26.52 | 26.65 | 26.52 | 26.64 | 26.64 | 1.08% | 4,454 |
| Jan 26, 2026 | 26.33 | 26.36 | 26.32 | 26.36 | 26.36 | 0.85% | 3,211 |
| Jan 23, 2026 | 26.05 | 26.15 | 26.05 | 26.13 | 26.13 | 0.15% | 6,739 |
| Jan 22, 2026 | 26.09 | 26.24 | 26.08 | 26.10 | 26.10 | 0.23% | 8,397 |
| Jan 21, 2026 | 25.98 | 26.04 | 25.94 | 26.04 | 26.04 | 0.59% | 1,988 |
| Jan 20, 2026 | 25.98 | 26.02 | 25.84 | 25.88 | 25.88 | -1.08% | 4,923 |
| Jan 16, 2026 | 26.05 | 26.17 | 26.05 | 26.17 | 26.17 | 0.73% | 5,185 |
| Jan 15, 2026 | 25.99 | 26.02 | 25.96 | 25.98 | 25.98 | 0.35% | 3,630 |
| Jan 14, 2026 | 25.87 | 25.93 | 25.87 | 25.89 | 25.89 | 0.66% | 1,361 |
| Jan 13, 2026 | 25.61 | 25.72 | 25.58 | 25.72 | 25.72 | -0.04% | 9,600 |
| Jan 12, 2026 | 25.74 | 25.74 | 25.65 | 25.73 | 25.73 | 0.07% | 6,045 |
| Jan 9, 2026 | 25.79 | 25.79 | 25.70 | 25.71 | 25.71 | -0.03% | 9,209 |
| Jan 8, 2026 | 25.65 | 25.79 | 25.65 | 25.72 | 25.72 | 0.86% | 2,677 |
| Jan 7, 2026 | 25.60 | 25.63 | 25.50 | 25.50 | 25.49 | -1.21% | 3,405 |
| Jan 6, 2026 | 25.77 | 25.83 | 25.71 | 25.81 | 25.81 | -0.06% | 5,591 |
| Jan 5, 2026 | 25.56 | 25.82 | 25.54 | 25.82 | 25.82 | -0.37% | 7,011 |
| Jan 2, 2026 | 25.74 | 25.98 | 25.74 | 25.92 | 25.92 | 0.50% | 1,145 |
| Dec 31, 2025 | 25.84 | 25.84 | 25.77 | 25.79 | 25.79 | -0.54% | 3,707 |
| Dec 30, 2025 | 25.92 | 25.94 | 25.92 | 25.93 | 25.93 | 0.16% | 1,725 |
| Dec 29, 2025 | 25.90 | 25.93 | 25.88 | 25.89 | 25.89 | 0.29% | 3,577 |
| Dec 26, 2025 | 25.87 | 25.87 | 25.77 | 25.81 | 25.81 | -0.02% | 1,525 |
| Dec 24, 2025 | 25.77 | 25.83 | 25.77 | 25.82 | 25.82 | 0.29% | 1,782 |
| Dec 23, 2025 | 25.67 | 25.76 | 25.66 | 25.74 | 25.74 | 0.53% | 6,535 |
| Dec 22, 2025 | 25.57 | 25.64 | 25.54 | 25.60 | 25.60 | 0.37% | 6,012 |
| Dec 19, 2025 | 25.63 | 25.68 | 25.51 | 25.51 | 25.51 | -0.52% | 4,225 |
| Dec 18, 2025 | 25.72 | 25.74 | 25.64 | 25.64 | 25.64 | -0.36% | 3,915 |
| Dec 17, 2025 | 25.74 | 25.74 | 25.71 | 25.74 | 25.74 | -0.72% | 1,756 |
| Dec 16, 2025 | 26.02 | 26.02 | 25.90 | 25.92 | 25.67 | -0.99% | 3,584 |
| Dec 15, 2025 | 26.07 | 26.20 | 26.00 | 26.18 | 25.93 | 0.41% | 8,149 |
| Dec 12, 2025 | 26.15 | 26.15 | 26.05 | 26.08 | 25.82 | 0.04% | 2,108 |
| Dec 11, 2025 | 26.06 | 26.08 | 26.05 | 26.07 | 25.81 | 0.52% | 1,663 |
| Dec 10, 2025 | 25.86 | 25.93 | 25.83 | 25.93 | 25.68 | 0.26% | 273,935 |
| Dec 9, 2025 | 26.05 | 26.05 | 25.86 | 25.86 | 25.61 | -0.22% | 6,928 |
| Dec 8, 2025 | 26.09 | 26.09 | 25.92 | 25.92 | 25.67 | -0.74% | 1,833 |
| Dec 5, 2025 | 26.20 | 26.20 | 26.12 | 26.12 | 25.86 | -0.19% | 3,579 |
| Dec 4, 2025 | 26.23 | 26.26 | 26.13 | 26.17 | 25.91 | -0.02% | 6,373 |
| Dec 3, 2025 | 26.13 | 26.17 | 26.11 | 26.17 | 25.92 | 0.28% | 2,792 |
| Dec 2, 2025 | 26.20 | 26.20 | 26.01 | 26.10 | 25.84 | -0.43% | 1,799 |