RIFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.13	28.15	28.07	28.11	28.11	0.31%	7,534
Mar 31, 2026	28.03	28.04	27.83	28.02	28.02	0.68%	5,078
Mar 30, 2026	27.86	28.01	27.79	27.83	27.83	0.54%	11,383
Mar 27, 2026	27.85	27.85	27.67	27.68	27.68	0.14%	12,222
Mar 26, 2026	27.73	27.73	27.64	27.65	27.65	-0.17%	8,751
Mar 25, 2026	27.68	27.79	27.67	27.69	27.69	0.25%	4,453
Mar 24, 2026	27.65	27.80	27.61	27.63	27.63	0.60%	12,593
Mar 23, 2026	27.52	27.59	27.39	27.46	27.46	0.80%	13,300
Mar 20, 2026	27.90	27.90	27.24	27.24	27.24	-2.36%	3,660
Mar 19, 2026	28.02	28.02	27.78	27.90	27.90	-0.54%	3,313
Mar 18, 2026	28.24	28.24	28.05	28.05	28.05	-1.52%	9,732
Mar 17, 2026	29.03	29.03	28.49	28.49	28.49	0.28%	8,282
Mar 16, 2026	28.45	28.45	28.39	28.41	28.41	0.61%	2,677
Mar 13, 2026	28.23	28.26	28.19	28.23	28.23	0.50%	4,407
Mar 12, 2026	28.29	28.31	28.09	28.09	28.09	-0.54%	1,399
Mar 11, 2026	28.23	28.34	28.21	28.25	28.25	-0.09%	2,908
Mar 10, 2026	28.28	28.51	28.27	28.27	28.27	-0.62%	3,131
Mar 9, 2026	28.10	28.48	28.09	28.45	28.45	0.01%	4,550
Mar 6, 2026	28.27	28.52	28.26	28.44	28.44	-0.43%	3,960
Mar 5, 2026	28.80	28.80	28.45	28.57	28.57	-1.58%	5,296
Mar 4, 2026	28.81	29.03	28.81	29.02	29.02	0.34%	3,852
Mar 3, 2026	28.52	28.98	28.46	28.93	28.93	-1.04%	6,090
Mar 2, 2026	29.19	29.27	29.19	29.23	29.23	-0.01%	3,489
Feb 27, 2026	29.12	29.24	29.07	29.23	29.23	0.75%	6,511
Feb 26, 2026	29.04	29.06	29.00	29.02	29.01	0.24%	2,410
Feb 25, 2026	28.74	28.95	28.74	28.95	28.95	-0.31%	1,591
Feb 24, 2026	28.89	29.03	28.88	29.03	29.03	0.52%	9,467
Feb 23, 2026	28.95	28.95	28.81	28.89	28.89	0.61%	3,873
Feb 20, 2026	28.62	28.73	28.60	28.71	28.71	0.62%	5,075
Feb 19, 2026	28.44	28.56	28.44	28.53	28.53	0.17%	11,628
Feb 18, 2026	28.63	28.63	28.47	28.49	28.49	-1.11%	1,604
Feb 17, 2026	28.87	28.88	28.76	28.81	28.81	0.09%	4,301
Feb 13, 2026	28.37	28.85	28.37	28.78	28.78	1.46%	9,332
Feb 12, 2026	28.44	28.53	28.37	28.37	28.37	0.96%	2,255
Feb 11, 2026	27.98	28.11	27.98	28.10	28.10	0.95%	3,547
Feb 10, 2026	27.65	27.91	27.65	27.83	27.83	1.00%	3,627
Feb 9, 2026	27.28	27.58	27.28	27.56	27.56	0.76%	3,382
Feb 6, 2026	27.36	27.36	27.18	27.35	27.35	0.72%	5,740
Feb 5, 2026	27.12	27.20	27.12	27.15	27.15	-0.20%	4,382
Feb 4, 2026	27.19	27.25	27.16	27.21	27.21	1.16%	4,599
Feb 3, 2026	26.82	26.90	26.80	26.90	26.90	1.35%	3,541
Feb 2, 2026	26.58	26.62	26.54	26.54	26.54	-0.81%	7,478
Jan 30, 2026	26.82	26.82	26.49	26.75	26.75	-0.18%	6,229
Jan 29, 2026	26.74	26.81	26.71	26.80	26.80	0.92%	2,671
Jan 28, 2026	26.64	26.64	26.53	26.56	26.56	-0.32%	3,462
Jan 27, 2026	26.52	26.65	26.52	26.64	26.64	1.08%	4,454
Jan 26, 2026	26.33	26.36	26.32	26.36	26.36	0.85%	3,211
Jan 23, 2026	26.05	26.15	26.05	26.13	26.13	0.15%	6,739
Jan 22, 2026	26.09	26.24	26.08	26.10	26.10	0.23%	8,397
Jan 21, 2026	25.98	26.04	25.94	26.04	26.04	0.59%	1,988