Global Infrastructure Active ETF (RIFR)
NASDAQ: RIFR · Real-Time Price · USD
24.92
-0.03 (-0.11%)
Jun 5, 2025, 4:00 PM - Market closed
RIFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.11% | 18 |
| Jun 4, 2025 | 25.15 | 25.15 | 24.95 | 24.95 | 24.95 | -0.49% | 152 |
| Jun 3, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | -0.26% | 399 |
| Jun 2, 2025 | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | 0.52% | 610 |
| May 30, 2025 | 24.91 | 25.01 | 24.88 | 25.01 | 25.01 | 0.82% | 2,042 |
| May 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.50% | 117 |
| May 28, 2025 | 24.73 | 24.73 | 24.69 | 24.69 | 24.69 | -1.08% | 415 |
| May 27, 2025 | 24.90 | 25.03 | 24.90 | 24.96 | 24.96 | 0.45% | 1,480 |
| May 23, 2025 | 24.85 | 24.85 | 24.84 | 24.84 | 24.84 | 0.72% | 1,118 |
| May 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.89% | 83 |
| May 21, 2025 | 25.06 | 25.10 | 24.89 | 24.89 | 24.89 | -1.08% | 1,643 |
| May 20, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.36% | 883 |
| May 19, 2025 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | 0.46% | 1,894 |
| May 16, 2025 | 24.81 | 24.96 | 24.74 | 24.95 | 24.95 | 0.76% | 6,838 |
| May 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.95% | 63 |