Russell Investments Global Infrastructure ETF (RIFR)

NASDAQ: RIFR · Real-Time Price · USD

29.56

+0.13 (0.42%)

At close: Nov 13, 2026, 4:00 PM EST

29.55

0.00 (-0.02%)

After-hours: Nov 13, 2026, 4:15 PM EST

RIFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.47	29.57	29.47	29.56	29.56	0.41%	6,724
Nov 12, 2026	29.50	29.53	29.44	29.44	29.43	0.30%	2,568
Nov 11, 2026	29.24	29.36	29.18	29.35	29.35	-0.25%	10,755
Nov 10, 2026	29.20	29.43	29.20	29.42	29.42	0.20%	6,963
Nov 9, 2026	29.16	29.42	29.12	29.36	29.36	1.72%	6,869
Nov 6, 2026	28.92	29.05	28.87	28.87	28.87	-1.15%	7,197
Nov 5, 2026	29.56	29.56	29.16	29.20	29.20	-1.34%	5,472
Nov 4, 2026	29.27	29.61	29.27	29.60	29.60	1.36%	12,651
Nov 3, 2026	29.30	29.30	29.20	29.20	29.20	-0.65%	3,808
Nov 2, 2026	29.34	29.43	29.33	29.40	29.40	0.14%	4,642
Oct 30, 2026	29.35	29.44	29.34	29.35	29.35	0.60%	3,604
Oct 29, 2026	29.05	29.18	29.03	29.18	29.18	1.33%	4,874
Oct 28, 2026	28.84	28.96	28.75	28.80	28.80	-0.72%	6,471
Oct 27, 2026	28.88	29.01	28.85	29.01	29.00	0.42%	8,299
Oct 26, 2026	28.93	28.93	28.86	28.88	28.88	0.38%	7,459
Oct 23, 2026	28.76	28.84	28.74	28.78	28.77	0.33%	6,212
Oct 22, 2026	28.40	28.71	28.40	28.68	28.68	1.64%	6,825
Oct 21, 2026	28.33	28.33	28.22	28.22	28.22	-	4,358
Oct 20, 2026	28.09	28.28	28.09	28.22	28.22	1.20%	5,221
Oct 19, 2026	28.01	28.02	27.85	27.89	27.89	-0.96%	3,180
Oct 16, 2026	28.08	28.16	27.99	28.16	28.16	1.30%	9,686
Oct 15, 2026	27.79	27.84	27.78	27.80	27.80	0.33%	6,761
Oct 14, 2026	27.63	27.72	27.51	27.70	27.70	-0.11%	7,990
Oct 13, 2026	27.51	27.76	27.49	27.74	27.73	0.59%	2,659
Oct 12, 2026	27.50	27.59	27.49	27.57	27.57	0.66%	5,512
Oct 9, 2026	27.31	27.39	27.31	27.39	27.39	1.27%	3,228
Oct 8, 2026	26.89	27.09	26.86	27.05	27.05	0.40%	2,625
Oct 7, 2026	26.89	27.04	26.88	26.94	26.94	-0.66%	2,380
Oct 6, 2026	26.95	27.12	26.92	27.12	27.12	1.14%	2,632
Oct 5, 2026	26.71	26.88	26.71	26.81	26.81	0.03%	5,224
Oct 2, 2026	26.77	26.82	26.71	26.81	26.81	1.04%	2,168
Oct 1, 2026	26.50	26.53	26.36	26.53	26.53	-0.35%	3,492
Sep 30, 2026	26.72	26.75	26.61	26.62	26.62	-0.35%	7,525
Sep 29, 2026	26.70	26.72	26.59	26.72	26.72	-0.18%	8,855
Sep 28, 2026	26.82	26.82	26.74	26.76	26.76	-0.56%	2,483
Sep 25, 2026	26.86	26.91	26.79	26.91	26.91	0.07%	3,174
Sep 24, 2026	27.06	27.06	26.89	26.89	26.89	-0.82%	1,838
Sep 23, 2026	27.40	27.40	27.11	27.11	27.11	-1.35%	3,391
Sep 22, 2026	27.57	27.58	27.48	27.48	27.48	0.07%	3,739
Sep 21, 2026	27.50	27.56	27.47	27.47	27.47	-0.54%	4,991
Sep 18, 2026	27.58	27.65	27.55	27.62	27.62	-0.57%	4,323
Sep 17, 2026	27.70	27.81	27.70	27.77	27.77	0.77%	4,126
Sep 16, 2026	27.75	27.87	27.49	27.56	27.56	-0.62%	7,005
Sep 15, 2026	27.79	27.81	27.73	27.73	27.73	-0.69%	2,683
Sep 14, 2026	27.97	28.03	27.93	27.93	27.93	-0.57%	4,714
Sep 11, 2026	28.20	28.20	28.06	28.09	28.09	0.30%	5,684
Sep 10, 2026	28.17	28.25	27.99	28.00	28.00	-0.83%	3,049
Sep 9, 2026	28.43	28.43	28.19	28.24	28.24	-0.91%	3,505
Sep 8, 2026	28.33	28.60	28.33	28.50	28.50	0.33%	3,076
Sep 4, 2026	28.44	28.50	28.38	28.40	28.40	-0.30%	6,238