RIFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.57	27.58	27.48	27.48	27.48	0.07%	3,739
Sep 21, 2026	27.50	27.56	27.47	27.47	27.47	-0.54%	4,991
Sep 18, 2026	27.58	27.65	27.55	27.62	27.62	-0.57%	4,323
Sep 17, 2026	27.70	27.81	27.70	27.77	27.77	0.77%	4,126
Sep 16, 2026	27.75	27.87	27.49	27.56	27.56	-0.62%	7,005
Sep 15, 2026	27.79	27.81	27.73	27.73	27.73	-0.69%	2,683
Sep 14, 2026	27.97	28.03	27.93	27.93	27.93	-0.57%	4,714
Sep 11, 2026	28.20	28.20	28.06	28.09	28.09	0.30%	5,684
Sep 10, 2026	28.17	28.25	27.99	28.00	28.00	-0.83%	3,049
Sep 9, 2026	28.43	28.43	28.19	28.24	28.24	-0.91%	3,505
Sep 8, 2026	28.33	28.60	28.33	28.50	28.50	0.33%	3,076
Sep 4, 2026	28.44	28.50	28.38	28.40	28.40	-0.30%	6,238
Sep 3, 2026	28.42	28.58	28.42	28.49	28.49	0.66%	5,881
Sep 2, 2026	28.13	28.33	28.10	28.30	28.30	-0.14%	7,728
Sep 1, 2026	28.55	28.55	28.28	28.34	28.34	-0.89%	7,093
Aug 31, 2026	28.54	28.62	28.54	28.60	28.60	-0.11%	3,672
Aug 28, 2026	28.83	28.83	28.56	28.63	28.63	-0.68%	2,258
Aug 27, 2026	28.93	28.93	28.69	28.83	28.83	-0.91%	2,444
Aug 26, 2026	29.12	29.12	29.03	29.09	29.09	0.33%	3,450
Aug 25, 2026	28.98	29.05	28.93	29.00	29.00	0.40%	3,725
Aug 24, 2026	28.76	28.88	28.74	28.88	28.88	0.49%	3,343
Aug 21, 2026	29.01	29.01	28.73	28.74	28.74	-0.63%	4,918
Aug 20, 2026	29.07	29.10	28.92	28.92	28.92	-0.01%	9,146
Aug 19, 2026	28.97	28.97	28.88	28.92	28.92	0.19%	2,753
Aug 18, 2026	28.99	28.99	28.87	28.87	28.87	0.50%	3,209
Aug 17, 2026	28.77	28.79	28.68	28.73	28.73	-0.36%	4,926
Aug 14, 2026	28.90	28.90	28.82	28.83	28.83	-	7,896
Aug 13, 2026	28.82	29.34	28.78	28.83	28.83	0.41%	5,350
Aug 12, 2026	28.75	28.76	28.68	28.71	28.71	0.45%	3,463
Aug 11, 2026	28.58	28.61	28.58	28.58	28.58	0.41%	3,541
Aug 10, 2026	28.62	28.62	28.45	28.47	28.47	-0.60%	1,740
Aug 7, 2026	28.63	28.79	28.63	28.64	28.64	0.14%	4,276
Aug 6, 2026	28.71	28.71	28.56	28.60	28.60	-0.05%	2,942
Aug 5, 2026	28.70	28.70	28.56	28.61	28.61	-1.02%	1,629
Aug 4, 2026	28.74	28.91	28.74	28.91	28.91	0.39%	2,299
Aug 3, 2026	28.87	28.87	28.74	28.79	28.79	-0.29%	3,753
Jul 31, 2026	28.79	28.93	28.79	28.88	28.88	-0.25%	3,345
Jul 30, 2026	28.95	28.95	28.80	28.95	28.95	0.16%	2,271
Jul 29, 2026	29.00	29.00	28.89	28.90	28.90	-0.23%	2,348
Jul 28, 2026	29.30	29.30	28.97	28.97	28.97	-0.01%	1,262
Jul 27, 2026	29.11	29.11	28.96	28.97	28.97	-0.79%	4,533
Jul 24, 2026	29.24	29.29	29.18	29.20	29.20	0.41%	7,129
Jul 23, 2026	29.20	29.29	29.08	29.08	29.08	0.32%	13,572
Jul 22, 2026	28.91	29.03	28.91	28.99	28.99	1.08%	2,539
Jul 21, 2026	28.78	28.78	28.56	28.68	28.68	-0.47%	3,566
Jul 20, 2026	29.06	29.13	28.80	28.82	28.82	-0.74%	4,660
Jul 17, 2026	29.25	29.28	28.97	29.03	29.03	-0.09%	4,791
Jul 16, 2026	28.95	29.06	28.95	29.06	29.06	0.72%	3,456
Jul 15, 2026	28.98	28.98	28.85	28.85	28.85	-0.57%	1,351
Jul 14, 2026	29.15	29.15	28.97	29.02	29.02	0.05%	2,597