RIFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.12	28.12	27.96	27.98	27.98	-1.74%	6,809
May 14, 2026	28.44	28.47	28.42	28.47	28.47	0.59%	2,595
May 13, 2026	28.25	28.33	28.13	28.31	28.31	-0.63%	9,197
May 12, 2026	28.29	28.49	28.29	28.49	28.49	0.27%	6,692
May 11, 2026	28.43	28.46	28.36	28.41	28.41	0.55%	5,307
May 8, 2026	28.37	28.37	28.26	28.26	28.26	-0.23%	1,969
May 7, 2026	28.41	28.45	28.32	28.32	28.32	-1.15%	10,816
May 6, 2026	28.72	28.74	28.60	28.65	28.65	0.13%	1,720
May 5, 2026	28.62	28.76	28.60	28.61	28.61	0.22%	6,413
May 4, 2026	28.70	28.78	28.52	28.55	28.55	-0.84%	6,977
May 1, 2026	28.97	28.99	28.79	28.79	28.79	-0.62%	4,393
Apr 30, 2026	28.70	28.97	28.68	28.97	28.97	2.66%	4,255
Apr 29, 2026	28.35	28.36	28.18	28.22	28.22	-1.12%	4,900
Apr 28, 2026	28.46	28.62	28.46	28.54	28.54	0.21%	5,812
Apr 27, 2026	28.65	28.65	28.48	28.48	28.48	-0.19%	2,658
Apr 24, 2026	28.54	28.54	28.51	28.54	28.54	-0.14%	3,224
Apr 23, 2026	28.35	28.58	28.33	28.58	28.58	2.04%	3,136
Apr 22, 2026	28.24	28.24	28.01	28.01	28.01	-0.03%	7,170
Apr 21, 2026	28.37	28.37	28.01	28.01	28.01	-1.38%	7,712
Apr 20, 2026	28.51	28.57	28.40	28.41	28.41	-0.24%	4,689
Apr 17, 2026	28.37	28.50	28.37	28.48	28.48	0.12%	3,735
Apr 16, 2026	28.43	28.50	28.30	28.44	28.44	0.13%	22,127
Apr 15, 2026	28.54	28.54	28.35	28.41	28.41	-0.75%	4,620
Apr 14, 2026	28.55	28.62	28.53	28.62	28.62	0.03%	5,406
Apr 13, 2026	28.71	28.71	28.53	28.61	28.61	-1.09%	12,917
Apr 10, 2026	29.05	29.05	28.92	28.93	28.93	-0.45%	6,373
Apr 9, 2026	29.12	29.17	29.03	29.06	29.06	0.75%	5,157
Apr 8, 2026	28.64	28.84	28.62	28.84	28.84	1.07%	4,193
Apr 7, 2026	28.43	28.60	28.43	28.54	28.54	0.28%	20,654
Apr 6, 2026	28.45	28.48	28.43	28.46	28.46	0.25%	5,997
Apr 2, 2026	28.15	28.39	28.15	28.39	28.39	0.98%	2,362
Apr 1, 2026	28.13	28.15	28.07	28.11	28.11	0.31%	7,534
Mar 31, 2026	28.03	28.04	27.83	28.02	28.02	0.68%	5,078
Mar 30, 2026	27.86	28.01	27.79	27.83	27.83	0.54%	11,383
Mar 27, 2026	27.85	27.85	27.67	27.68	27.68	0.14%	12,222
Mar 26, 2026	27.73	27.73	27.64	27.65	27.65	-0.17%	8,751
Mar 25, 2026	27.68	27.79	27.67	27.69	27.69	0.25%	4,453
Mar 24, 2026	27.65	27.80	27.61	27.63	27.63	0.60%	12,593
Mar 23, 2026	27.52	27.59	27.39	27.46	27.46	0.80%	13,300
Mar 20, 2026	27.90	27.90	27.24	27.24	27.24	-2.36%	3,660
Mar 19, 2026	28.02	28.02	27.78	27.90	27.90	-0.54%	3,313
Mar 18, 2026	28.24	28.24	28.05	28.05	28.05	-1.52%	9,732
Mar 17, 2026	29.03	29.03	28.49	28.49	28.49	0.28%	8,282
Mar 16, 2026	28.45	28.45	28.39	28.41	28.41	0.61%	2,677
Mar 13, 2026	28.23	28.26	28.19	28.23	28.23	0.50%	4,407
Mar 12, 2026	28.29	28.31	28.09	28.09	28.09	-0.54%	1,399
Mar 11, 2026	28.23	28.34	28.21	28.25	28.25	-0.09%	2,908
Mar 10, 2026	28.28	28.51	28.27	28.27	28.27	-0.62%	3,131
Mar 9, 2026	28.10	28.48	28.09	28.45	28.45	0.01%	4,550
Mar 6, 2026	28.27	28.52	28.26	28.44	28.44	-0.43%	3,960