RIFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.90	28.90	28.82	28.83	28.83	-	7,896
Aug 13, 2026	28.82	29.34	28.78	28.83	28.83	0.41%	5,350
Aug 12, 2026	28.75	28.76	28.68	28.71	28.71	0.45%	3,463
Aug 11, 2026	28.58	28.61	28.58	28.58	28.58	0.41%	3,541
Aug 10, 2026	28.62	28.62	28.45	28.47	28.47	-0.60%	1,740
Aug 7, 2026	28.63	28.79	28.63	28.64	28.64	0.14%	4,276
Aug 6, 2026	28.71	28.71	28.56	28.60	28.60	-0.05%	2,942
Aug 5, 2026	28.70	28.70	28.56	28.61	28.61	-1.02%	1,629
Aug 4, 2026	28.74	28.91	28.74	28.91	28.91	0.39%	2,299
Aug 3, 2026	28.87	28.87	28.74	28.79	28.79	-0.29%	3,753
Jul 31, 2026	28.79	28.93	28.79	28.88	28.88	-0.25%	3,345
Jul 30, 2026	28.95	28.95	28.80	28.95	28.95	0.16%	2,271
Jul 29, 2026	29.00	29.00	28.89	28.90	28.90	-0.23%	2,348
Jul 28, 2026	29.30	29.30	28.97	28.97	28.97	-0.01%	1,262
Jul 27, 2026	29.11	29.11	28.96	28.97	28.97	-0.79%	4,533
Jul 24, 2026	29.24	29.29	29.18	29.20	29.20	0.41%	7,129
Jul 23, 2026	29.20	29.29	29.08	29.08	29.08	0.32%	13,572
Jul 22, 2026	28.91	29.03	28.91	28.99	28.99	1.08%	2,539
Jul 21, 2026	28.78	28.78	28.56	28.68	28.68	-0.47%	3,566
Jul 20, 2026	29.06	29.13	28.80	28.82	28.82	-0.74%	4,660
Jul 17, 2026	29.25	29.28	28.97	29.03	29.03	-0.09%	4,791
Jul 16, 2026	28.95	29.06	28.95	29.06	29.06	0.72%	3,456
Jul 15, 2026	28.98	28.98	28.85	28.85	28.85	-0.57%	1,351
Jul 14, 2026	29.15	29.15	28.97	29.02	29.02	0.05%	2,597
Jul 13, 2026	29.08	29.08	29.00	29.00	29.00	0.23%	4,327
Jul 10, 2026	28.92	28.94	28.88	28.94	28.94	0.70%	4,236
Jul 9, 2026	28.86	28.87	28.74	28.74	28.73	-0.46%	6,110
Jul 8, 2026	28.88	28.91	28.85	28.87	28.87	-0.50%	3,186
Jul 7, 2026	29.09	29.09	28.97	29.01	29.01	1.02%	4,175
Jul 6, 2026	28.70	28.75	28.68	28.72	28.72	-0.38%	3,387
Jul 2, 2026	28.56	28.83	28.56	28.83	28.83	1.74%	2,227
Jul 1, 2026	28.33	28.40	28.31	28.34	28.34	-0.54%	1,770
Jun 30, 2026	28.57	28.67	28.49	28.49	28.49	-1.33%	7,770
Jun 29, 2026	28.95	28.95	28.81	28.87	28.87	-0.50%	16,584
Jun 26, 2026	29.04	29.05	28.99	29.02	29.02	0.58%	3,451
Jun 25, 2026	28.94	28.94	28.76	28.85	28.85	0.81%	13,901
Jun 24, 2026	28.54	28.62	28.49	28.62	28.62	0.74%	8,798
Jun 23, 2026	28.38	28.42	28.36	28.41	28.41	0.35%	3,109
Jun 22, 2026	28.23	28.40	28.22	28.31	28.31	0.58%	5,603
Jun 18, 2026	28.19	28.33	28.14	28.14	28.14	-0.23%	1,298
Jun 17, 2026	28.43	28.45	28.18	28.21	28.21	-1.23%	6,403
Jun 16, 2026	28.58	28.71	28.55	28.56	28.56	0.11%	1,878
Jun 15, 2026	28.54	28.65	28.53	28.53	28.53	-0.59%	5,356
Jun 12, 2026	28.56	28.74	28.56	28.70	28.70	0.78%	2,978
Jun 11, 2026	28.51	28.55	28.35	28.48	28.48	0.35%	3,454
Jun 10, 2026	28.36	28.49	28.36	28.38	28.38	0.29%	4,378
Jun 9, 2026	28.20	28.32	28.20	28.30	28.30	0.65%	4,854
Jun 8, 2026	28.39	28.40	28.11	28.12	28.12	-1.07%	4,793
Jun 5, 2026	28.43	28.51	28.40	28.42	28.42	0.54%	5,856
Jun 4, 2026	28.22	28.26	28.11	28.26	28.26	0.91%	4,636