RIFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.19	28.33	28.14	28.14	28.14	-0.23%	1,298
Jun 17, 2026	28.43	28.45	28.18	28.21	28.21	-1.23%	6,403
Jun 16, 2026	28.58	28.71	28.55	28.56	28.56	0.11%	1,878
Jun 15, 2026	28.54	28.65	28.53	28.53	28.53	-0.59%	5,356
Jun 12, 2026	28.56	28.74	28.56	28.70	28.70	0.78%	2,978
Jun 11, 2026	28.51	28.55	28.35	28.48	28.48	0.35%	3,454
Jun 10, 2026	28.36	28.49	28.36	28.38	28.38	0.29%	4,378
Jun 9, 2026	28.20	28.32	28.20	28.30	28.30	0.65%	4,854
Jun 8, 2026	28.39	28.40	28.11	28.12	28.12	-1.07%	4,793
Jun 5, 2026	28.43	28.51	28.40	28.42	28.42	0.54%	5,856
Jun 4, 2026	28.22	28.26	28.11	28.26	28.26	0.91%	4,636
Jun 3, 2026	28.33	28.36	28.01	28.01	28.01	-0.38%	19,711
Jun 2, 2026	28.01	28.12	28.01	28.12	28.12	1.10%	4,092
Jun 1, 2026	27.96	27.96	27.81	27.81	27.81	-1.56%	5,088
May 29, 2026	28.24	28.29	28.22	28.25	28.25	-0.28%	4,060
May 28, 2026	28.46	28.52	28.33	28.33	28.33	-0.83%	6,106
May 27, 2026	28.66	28.66	28.54	28.57	28.57	-0.13%	2,833
May 26, 2026	28.64	28.68	28.60	28.60	28.60	0.08%	7,114
May 22, 2026	28.55	28.61	28.46	28.58	28.58	0.04%	3,753
May 21, 2026	28.42	28.57	28.42	28.57	28.57	0.45%	3,981
May 20, 2026	28.55	28.56	28.44	28.44	28.44	0.10%	3,066
May 19, 2026	28.31	28.47	28.27	28.41	28.41	0.48%	3,401
May 18, 2026	28.17	28.28	28.06	28.28	28.28	1.08%	7,265
May 15, 2026	28.12	28.12	27.96	27.98	27.98	-1.74%	6,809
May 14, 2026	28.44	28.47	28.42	28.47	28.47	0.59%	2,595
May 13, 2026	28.25	28.33	28.13	28.31	28.31	-0.63%	9,197
May 12, 2026	28.29	28.49	28.29	28.49	28.49	0.27%	6,692
May 11, 2026	28.43	28.46	28.36	28.41	28.41	0.55%	5,307
May 8, 2026	28.37	28.37	28.26	28.26	28.26	-0.23%	1,969
May 7, 2026	28.41	28.45	28.32	28.32	28.32	-1.15%	10,816
May 6, 2026	28.72	28.74	28.60	28.65	28.65	0.12%	1,720
May 5, 2026	28.62	28.76	28.60	28.61	28.61	0.22%	6,413
May 4, 2026	28.70	28.78	28.52	28.55	28.55	-0.84%	6,977
May 1, 2026	28.97	28.99	28.79	28.79	28.79	-0.62%	4,393
Apr 30, 2026	28.70	28.97	28.68	28.97	28.97	2.66%	4,255
Apr 29, 2026	28.35	28.36	28.18	28.22	28.22	-1.12%	4,900
Apr 28, 2026	28.46	28.62	28.46	28.54	28.54	0.21%	5,812
Apr 27, 2026	28.65	28.65	28.48	28.48	28.48	-0.19%	2,658
Apr 24, 2026	28.54	28.54	28.51	28.54	28.54	-0.14%	3,224
Apr 23, 2026	28.35	28.58	28.33	28.58	28.58	2.04%	3,136
Apr 22, 2026	28.24	28.24	28.01	28.01	28.01	-0.03%	7,170
Apr 21, 2026	28.37	28.37	28.01	28.01	28.01	-1.39%	7,712
Apr 20, 2026	28.51	28.57	28.40	28.41	28.41	-0.24%	4,689
Apr 17, 2026	28.37	28.50	28.37	28.48	28.48	0.12%	3,735
Apr 16, 2026	28.43	28.50	28.30	28.44	28.44	0.13%	22,127
Apr 15, 2026	28.54	28.54	28.35	28.41	28.41	-0.75%	4,620
Apr 14, 2026	28.55	28.62	28.53	28.62	28.62	0.03%	5,406
Apr 13, 2026	28.71	28.71	28.53	28.61	28.61	-1.09%	12,917
Apr 10, 2026	29.05	29.05	28.92	28.93	28.93	-0.45%	6,373
Apr 9, 2026	29.12	29.17	29.03	29.06	29.06	0.75%	5,157