Skip to main content
logo
RiverFront Strategic Income Fund (RIGS)
NYSEARCA: RIGS · Real-Time Price · USD
23.07
-0.06 (-0.26%)
At close: Aug 14, 2025, 4:00 PM
23.07
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

RIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202523.2023.2023.0723.0723.07-0.26%2,592
Aug 13, 202523.2023.2022.9723.1323.130.16%5,709
Aug 12, 202522.9923.2222.9923.0923.090.37%12,751
Aug 11, 202522.9023.5122.9023.0123.01-0.11%6,590
Aug 8, 202522.7923.1622.7923.0423.042.49%21,035
Aug 7, 202523.0823.1522.4822.4822.48-2.74%5,457
Aug 6, 202523.0123.1623.0123.1123.110.01%3,316
Aug 5, 202523.2723.2723.0523.1123.11-0.12%4,919
Aug 4, 202523.1423.2123.0523.1323.13-0.51%6,405
Aug 1, 202523.0823.5122.7323.2523.250.96%7,566
Jul 31, 202523.0323.1022.9523.0323.030.13%3,631
Jul 30, 202523.0223.1023.0023.0023.00-0.14%5,142
Jul 29, 202523.1623.1622.9523.0323.030.03%9,754
Jul 28, 202523.0723.0722.9023.0323.030.27%3,698
Jul 25, 202522.9623.0222.8622.9622.96-1.39%59,984
Jul 24, 202523.0623.2922.8823.2923.290.98%9,953
Jul 23, 202523.0723.0822.9923.0622.97-0.32%15,083
Jul 22, 202523.1423.1823.0323.1323.040.28%5,649
Jul 21, 202523.0923.5222.9823.0722.980.39%4,810
Jul 18, 202523.0123.0722.8922.9822.890.44%6,500
Jul 17, 202523.1023.2322.8722.8822.79-0.35%10,311
Jul 16, 202523.2523.2522.8522.9622.870.04%7,570
Jul 15, 202522.9723.0322.8522.9522.860.05%5,714
Jul 14, 202522.8623.0122.8622.9422.850.28%30,766
Jul 11, 202522.8722.9722.8722.8822.78-0.91%5,680
Jul 10, 202523.0123.0922.7823.0922.990.41%7,538
Jul 9, 202522.8623.2521.2522.9922.90-0.58%89,098
Jul 8, 202523.0623.1523.0023.1323.030.64%7,670
Jul 7, 202523.1023.1722.9822.9822.89-0.74%7,328
Jul 3, 202523.1623.2122.9323.1523.060.06%5,142
Jul 2, 202523.0623.2123.0623.1423.05-0.07%3,733
Jul 1, 202523.2123.2422.8223.1523.06-0.44%4,202
Jun 30, 202523.0023.7023.0023.2623.160.89%13,674
Jun 27, 202523.1323.1422.9923.0522.96-0.23%1,645
Jun 26, 202523.1923.1922.9823.1023.01-0.04%18,558
Jun 25, 202523.1123.2222.9223.1123.020.20%9,016
Jun 24, 202522.5623.1622.5623.0722.970.31%20,423
Jun 23, 202523.0923.0922.9422.9922.900.20%1,656
Jun 20, 202522.9522.9822.8422.9522.86-0.19%12,822
Jun 18, 202523.0123.1422.9922.9922.810.58%7,552
Jun 17, 202523.1023.1022.8622.8622.67-0.49%5,104
Jun 16, 202523.2023.2022.9422.9722.78-0.04%1,999
Jun 13, 202522.9823.1822.8822.9822.790.05%7,221
Jun 12, 202522.5723.1322.5722.9722.780.14%7,746
Jun 11, 202522.9623.1422.9322.9422.75-0.47%15,257
Jun 10, 202523.0223.0622.9223.0522.860.37%5,208
Jun 9, 202522.9723.1322.8622.9622.770.43%24,452
Jun 6, 202523.0023.0922.8622.8622.68-0.12%8,606
Jun 5, 202522.9323.3122.8822.8922.70-0.69%27,098
Jun 4, 202522.8423.0522.8423.0522.860.22%432,523