RiverFront Strategic Income Fund (RIGS)
NYSEARCA: RIGS · Real-Time Price · USD
23.13
-0.04 (-0.19%)
At close: Nov 7, 2025, 4:00 PM EST
23.13
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
RIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 23.14 | 23.24 | 23.11 | 23.13 | 23.13 | -0.19% | 14,161 |
| Nov 6, 2025 | 23.10 | 23.24 | 23.10 | 23.17 | 23.17 | 0.54% | 7,885 |
| Nov 5, 2025 | 23.11 | 23.19 | 23.05 | 23.05 | 23.05 | -0.41% | 3,255 |
| Nov 4, 2025 | 23.20 | 23.23 | 23.10 | 23.14 | 23.14 | -0.30% | 2,571 |
| Nov 3, 2025 | 23.48 | 23.48 | 23.10 | 23.21 | 23.21 | 0.09% | 104,337 |
| Oct 31, 2025 | 23.26 | 23.28 | 23.15 | 23.19 | 23.19 | 0.09% | 15,849 |
| Oct 30, 2025 | 23.17 | 23.24 | 23.15 | 23.17 | 23.17 | -0.60% | 6,692 |
| Oct 29, 2025 | 23.60 | 23.60 | 23.21 | 23.31 | 23.31 | 0.21% | 15,899 |
| Oct 28, 2025 | 23.35 | 23.37 | 23.18 | 23.26 | 23.26 | -0.26% | 44,563 |
| Oct 27, 2025 | 23.31 | 23.33 | 23.22 | 23.32 | 23.32 | 0.13% | 8,473 |
| Oct 24, 2025 | 23.34 | 23.34 | 23.19 | 23.29 | 23.29 | 0.04% | 7,341 |
| Oct 23, 2025 | 23.29 | 23.29 | 23.24 | 23.28 | 23.28 | -0.34% | 6,116 |
| Oct 22, 2025 | 23.34 | 23.37 | 23.20 | 23.36 | 23.27 | -0.09% | 2,171 |
| Oct 21, 2025 | 23.37 | 23.41 | 23.26 | 23.38 | 23.29 | 0.21% | 15,001 |
| Oct 20, 2025 | 23.40 | 23.41 | 23.29 | 23.33 | 23.24 | 1.24% | 6,234 |
| Oct 17, 2025 | 23.50 | 23.50 | 23.05 | 23.05 | 22.95 | 0.68% | 1,979 |
| Oct 16, 2025 | 23.29 | 23.33 | 22.89 | 22.89 | 22.80 | -1.11% | 2,401 |
| Oct 15, 2025 | 23.29 | 23.47 | 22.61 | 23.15 | 23.05 | -0.63% | 8,942 |
| Oct 14, 2025 | 23.20 | 23.35 | 23.17 | 23.29 | 23.20 | 0.37% | 17,549 |
| Oct 13, 2025 | 23.20 | 23.40 | 23.19 | 23.21 | 23.11 | -0.12% | 3,695 |
| Oct 10, 2025 | 23.28 | 23.31 | 23.15 | 23.23 | 23.14 | 0.15% | 4,636 |
| Oct 9, 2025 | 22.91 | 23.20 | 22.78 | 23.20 | 23.11 | 0.13% | 3,307 |
| Oct 8, 2025 | 23.23 | 23.23 | 23.14 | 23.17 | 23.08 | -1.58% | 8,911 |
| Oct 7, 2025 | 22.84 | 23.58 | 22.84 | 23.54 | 23.45 | 1.32% | 8,725 |
| Oct 6, 2025 | 23.21 | 23.30 | 23.16 | 23.24 | 23.14 | -0.21% | 7,861 |
| Oct 3, 2025 | 23.22 | 23.31 | 23.21 | 23.29 | 23.19 | -0.15% | 3,567 |
| Oct 2, 2025 | 23.25 | 23.32 | 23.24 | 23.32 | 23.23 | 2.15% | 7,836 |
| Oct 1, 2025 | 23.50 | 23.50 | 22.80 | 22.83 | 22.74 | -1.95% | 2,432 |
| Sep 30, 2025 | 23.27 | 23.31 | 23.24 | 23.28 | 23.19 | 0.19% | 3,610 |
| Sep 29, 2025 | 23.22 | 23.45 | 23.22 | 23.24 | 23.15 | -0.19% | 3,725 |
| Sep 26, 2025 | 23.42 | 23.69 | 23.20 | 23.28 | 23.19 | 0.22% | 2,178 |
| Sep 25, 2025 | 23.26 | 23.26 | 23.23 | 23.23 | 23.14 | -0.37% | 1,849 |
| Sep 24, 2025 | 23.26 | 23.34 | 23.23 | 23.32 | 23.23 | -0.15% | 4,455 |
| Sep 23, 2025 | 23.72 | 23.72 | 23.32 | 23.36 | 23.26 | -2.35% | 4,235 |
| Sep 22, 2025 | 23.35 | 24.13 | 23.25 | 23.92 | 23.82 | 2.44% | 4,996 |
| Sep 19, 2025 | 23.24 | 23.39 | 23.23 | 23.35 | 23.26 | 0.02% | 7,192 |
| Sep 18, 2025 | 23.60 | 24.32 | 22.87 | 23.34 | 23.25 | -0.23% | 97,437 |
| Sep 17, 2025 | 23.52 | 23.52 | 23.37 | 23.40 | 23.21 | 0.03% | 5,507 |
| Sep 16, 2025 | 23.52 | 23.60 | 23.10 | 23.39 | 23.21 | -0.14% | 7,476 |
| Sep 15, 2025 | 23.02 | 23.48 | 23.02 | 23.42 | 23.24 | 0.09% | 4,077 |
| Sep 12, 2025 | 23.40 | 23.49 | 23.28 | 23.40 | 23.22 | -0.41% | 14,589 |
| Sep 11, 2025 | 23.43 | 23.52 | 23.42 | 23.50 | 23.31 | 0.62% | 2,201 |
| Sep 10, 2025 | 23.39 | 23.39 | 23.28 | 23.36 | 23.17 | -0.30% | 1,454 |
| Sep 9, 2025 | 23.59 | 23.59 | 22.62 | 23.43 | 23.24 | -1.00% | 5,136 |
| Sep 8, 2025 | 23.25 | 23.70 | 23.25 | 23.66 | 23.48 | 1.86% | 10,178 |
| Sep 5, 2025 | 23.16 | 23.38 | 23.16 | 23.23 | 23.05 | -0.67% | 4,014 |
| Sep 4, 2025 | 23.26 | 23.39 | 22.50 | 23.39 | 23.20 | 0.80% | 6,546 |
| Sep 3, 2025 | 23.42 | 23.55 | 23.03 | 23.20 | 23.02 | -0.04% | 5,801 |
| Sep 2, 2025 | 23.16 | 23.70 | 22.96 | 23.21 | 23.03 | 0.58% | 5,082 |
| Aug 29, 2025 | 22.78 | 23.22 | 22.78 | 23.08 | 22.90 | -0.27% | 9,670 |