Skip to main content
logo
RiverFront Strategic Income Fund (RIGS)
NYSEARCA: RIGS · Real-Time Price · USD
23.24
+0.15 (0.66%)
At close: Jan 9, 2026, 4:00 PM EST
23.24
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

RIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202622.9423.2422.9423.2423.240.65%8,744
Jan 8, 202623.0923.1423.0623.0923.090.04%2,474
Jan 7, 202623.1623.3123.0823.0823.08-0.60%8,971
Jan 6, 202623.0323.2223.0323.2223.220.13%13,249
Jan 5, 202623.0723.1923.0023.1923.190.60%9,071
Jan 2, 202623.0823.1022.9923.0523.050.01%7,710
Dec 31, 202523.0223.1423.0223.0523.05-0.41%12,177
Dec 30, 202523.2523.2523.0223.1423.14-19,761
Dec 29, 202523.1523.1523.0523.1523.140.37%3,880
Dec 26, 202523.0823.1123.0623.0623.06-0.95%4,772
Dec 24, 202523.0423.2823.0423.2823.281.09%7,669
Dec 23, 202523.0023.3623.0023.0323.03-0.35%12,452
Dec 22, 202523.0323.1222.9823.1123.110.43%9,318
Dec 19, 202523.0623.1323.0123.0123.01-0.43%16,794
Dec 18, 202523.1123.1523.0623.1123.11-0.44%3,970
Dec 17, 202523.1923.2223.0923.2123.110.03%6,561
Dec 16, 202523.0523.2323.0523.2023.110.27%11,227
Dec 15, 202523.1523.2123.0623.1423.050.33%9,777
Dec 12, 202523.0023.1723.0023.0622.97-0.43%8,867
Dec 11, 202523.1323.2623.1023.1623.07-0.08%20,981
Dec 10, 202523.0123.2023.0123.1823.090.49%6,180
Dec 9, 202523.1523.1523.0723.0722.98-0.30%13,342
Dec 8, 202523.1123.1823.1023.1423.05-0.13%5,416
Dec 5, 202523.2223.2323.1423.1723.08-0.01%5,528
Dec 4, 202523.2323.2323.1623.1723.08-0.23%4,909
Dec 3, 202523.1723.2523.1723.2323.130.19%11,851
Dec 2, 202523.1123.1923.1123.1823.090.14%89,450
Dec 1, 202523.2023.2523.1323.1523.06-0.40%10,600
Nov 28, 202523.1823.5523.1823.2423.150.71%8,880
Nov 26, 202523.3023.3023.0723.0822.990.27%6,991
Nov 25, 202523.2023.3022.9723.0222.92-0.65%20,728
Nov 24, 202522.9523.1722.9423.1723.070.19%219,072
Nov 21, 202523.1823.1823.0523.1323.03-0.04%9,336
Nov 20, 202523.1423.2023.0123.1423.04-10,133
Nov 19, 202523.0823.2223.0823.1422.94-0.02%4,954
Nov 18, 202523.1023.1623.1023.1422.95-0.52%3,833
Nov 17, 202523.2223.2723.2223.2623.070.63%2,007
Nov 14, 202523.0423.2223.0423.1122.92-0.19%13,834
Nov 13, 202523.2323.2323.1223.1622.97-0.30%262,591
Nov 12, 202523.0723.3123.0723.2323.030.06%16,216
Nov 11, 202523.1623.2623.1423.2223.020.41%6,221
Nov 10, 202522.9123.2422.9123.1222.93-0.02%18,188
Nov 7, 202523.1423.2423.1123.1322.93-0.19%14,161
Nov 6, 202523.1023.2423.1023.1722.980.54%7,885
Nov 5, 202523.1123.1923.0523.0522.85-0.41%3,255
Nov 4, 202523.2023.2323.1023.1422.95-0.30%2,571
Nov 3, 202523.4823.4823.1023.2123.020.09%104,337
Oct 31, 202523.2623.2823.1523.1923.000.09%15,849
Oct 30, 202523.1723.2423.1523.1722.98-0.60%6,692
Oct 29, 202523.6023.6023.2123.3123.120.21%15,899