Skip to main content
RiverFront Strategic Income Fund (RIGS)
NYSEARCA: RIGS · Real-Time Price · USD
22.81
-0.12 (-0.53%)
Dec 27, 2024, 12:08 PM EST - Market open

RIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202422.7322.9322.6622.9322.930.80%10,970
Dec 24, 202422.6622.7622.6022.7522.750.33%6,730
Dec 23, 202422.6922.7122.6022.6822.68-0.40%6,244
Dec 20, 202422.8022.8722.7122.7722.770.35%13,854
Dec 19, 202423.3523.3522.5922.6922.690.05%12,145
Dec 18, 202422.7823.2422.6522.6722.67-1.07%17,664
Dec 17, 202422.8322.9722.8022.9222.92-0.41%11,702
Dec 16, 202423.0523.0922.9323.0122.920.29%12,910
Dec 13, 202423.0423.0922.9122.9522.86-0.31%9,581
Dec 12, 202423.1123.1522.9923.0222.93-0.45%11,248
Dec 11, 202423.1723.2023.1023.1223.03-0.50%6,780
Dec 10, 202423.1123.3023.1123.2423.150.03%15,401
Dec 9, 202422.9023.3122.9023.2323.141.41%6,371
Dec 6, 202422.9523.3621.0222.9122.82-1.28%11,547
Dec 5, 202423.1723.3123.1623.2123.12-0.20%10,293
Dec 4, 202423.3023.3223.1823.2623.17-0.02%11,011
Dec 3, 202423.2023.2823.1323.2623.170.24%14,791
Dec 2, 202423.0023.2722.9423.2123.120.02%12,154
Nov 29, 202423.1423.2023.0623.2023.110.39%14,086
Nov 27, 202423.1423.2023.0723.1123.020.35%10,540
Nov 26, 202422.7023.0722.7023.0322.94-0.04%55,160
Nov 25, 202422.9823.1022.9623.0422.950.52%15,242
Nov 22, 202422.9123.0422.7922.9222.830.13%10,802
Nov 21, 202422.7122.9820.6622.8922.80-0.41%11,532
Nov 20, 202422.9623.1522.9122.9822.81-0.80%8,311
Nov 19, 202422.8623.2022.8523.1722.990.56%26,524
Nov 18, 202422.8523.1422.8423.0422.860.28%9,563
Nov 15, 202422.9423.1322.8022.9822.800.03%5,432
Nov 14, 202422.9223.0122.8822.9722.790.03%3,528
Nov 13, 202422.9622.9622.7722.9622.78-0.35%10,016
Nov 12, 202422.8223.0422.8223.0422.86-0.69%9,739
Nov 11, 202422.9723.2022.8823.2023.020.65%21,287
Nov 8, 202423.1023.1222.8023.0522.870.43%31,821
Nov 7, 202422.9023.1022.6522.9522.780.45%18,133
Nov 6, 202422.7822.9622.6722.8522.67-0.78%10,598
Nov 5, 202422.6023.0322.6023.0322.850.39%11,873
Nov 4, 202422.8922.9622.7622.9422.760.34%28,053
Nov 1, 202422.8422.9522.7522.8622.69-0.48%7,339
Oct 31, 202422.9823.0122.7722.9722.800.20%7,612
Oct 30, 202422.9823.0122.8622.9322.750.07%12,897
Oct 29, 202423.0223.2522.8122.9122.73-0.09%129,443
Oct 28, 202423.0223.0422.8922.9322.75-0.48%5,472
Oct 25, 202423.2223.2222.9623.0422.86-0.13%1,615
Oct 24, 202423.0123.1723.0023.0722.890.11%13,931
Oct 23, 202423.2123.2122.9723.0522.78-0.54%4,638
Oct 22, 202423.1823.2023.0523.1722.900.29%10,077
Oct 21, 202423.2823.2823.0323.1122.84-0.54%8,058
Oct 18, 202423.2023.3423.1423.2322.960.09%13,081
Oct 17, 202424.0124.0123.0623.2122.94-0.30%3,216
Oct 16, 202423.4223.4223.1923.2823.01-7,264
Oct 15, 202423.3123.4323.1823.2823.01-13,540
Oct 14, 202423.1323.2823.1323.2823.010.43%98,658
Oct 11, 202423.3123.3123.1223.1822.910.78%31,125
Oct 10, 202423.3123.3123.0023.0022.73-1.01%131,252
Oct 9, 202423.3423.3423.2023.2422.970.02%4,020
Oct 8, 202423.3223.3223.1823.2322.96-0.09%9,228
Oct 7, 202423.3523.3523.2123.2522.98-0.01%2,954
Oct 4, 202423.3823.3823.2123.2522.98-0.46%11,717
Oct 3, 202423.3023.4123.2223.3623.090.21%33,781
Oct 2, 202423.4423.4723.3123.3123.04-0.96%27,250
Oct 1, 202423.5623.6123.4923.5423.260.25%2,188
Sep 30, 202423.4523.5323.4323.4823.21-0.24%6,398
Sep 27, 202423.3023.5823.2023.5423.260.15%63,480
Sep 26, 202423.6323.6323.3823.5023.23-0.18%67,693
Sep 25, 202423.5823.5823.5423.5423.27-0.06%6,444
Sep 24, 202423.7924.2923.4923.5623.280.20%10,082
Sep 23, 202423.4723.5323.4123.5123.24-0.17%11,094
Sep 20, 202423.4123.5523.4123.5523.280.38%10,943
Sep 19, 202423.4423.5323.2123.4623.19-0.68%26,250
Sep 18, 202423.6823.7023.5423.6223.26-0.30%13,416
Sep 17, 202423.7523.7723.4823.6923.330.23%11,950
Sep 16, 202423.7023.7423.6323.6423.27-0.10%8,665
Sep 13, 202423.6423.7323.6023.6623.300.42%19,807
Sep 12, 202423.7923.8723.5023.5623.200.08%3,629
Sep 11, 202423.5423.6123.5123.5423.180.13%8,454
Sep 10, 202423.5123.5623.4923.5123.15-0.17%6,485
Sep 9, 202423.4123.5623.4123.5523.190.43%14,900
Sep 6, 202423.4623.5023.4523.4523.09-0.21%4,055
Sep 5, 202423.5023.5023.3523.5023.140.41%30,114
Sep 4, 202423.0523.4723.0523.4123.050.29%47,450
Sep 3, 202423.3623.4323.2923.3422.98-0.03%9,189
Aug 30, 202423.2523.3523.2523.3522.99-0.11%2,193
Aug 29, 202423.4023.4023.0523.3723.010.06%7,364
Aug 28, 202423.4023.4323.0023.3623.00-0.49%25,235
Aug 27, 202423.3723.4823.0023.4723.110.22%61,106
Aug 26, 202423.5523.5523.3023.4223.060.02%62,321
Aug 23, 202423.3323.4523.3323.4223.060.45%5,502
Aug 22, 202423.0023.4223.0023.3122.95-1.04%11,273
Aug 21, 202423.5123.5823.4823.5523.11-0.07%7,802
Aug 20, 202423.4523.5723.3923.5723.120.60%83,226
Aug 19, 202423.0023.4322.9623.4322.990.34%16,681
Aug 16, 202423.1423.4623.1423.3522.910.09%7,316
Aug 15, 202423.3423.3823.3223.3322.89-0.47%11,045
Aug 14, 202423.4623.4623.4223.4423.000.24%2,213
Aug 13, 202423.3323.4223.2623.3922.940.75%8,110
Aug 12, 202423.1723.2523.1223.2122.770.20%2,162
Aug 9, 202423.1823.1823.1723.1722.730.19%1,266
Aug 8, 202423.1523.1823.0523.1222.68-0.43%4,757
Aug 7, 202423.0223.2423.0223.2222.780.74%28,832
Aug 6, 202423.0723.2223.0423.0522.611.43%23,691