RiverFront Strategic Income Fund (RIGS)
NYSEARCA: RIGS · Real-Time Price · USD
23.29
+0.15 (0.63%)
Oct 16, 2025, 12:30 PM EDT - Market open
RIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 23.26 | 23.26 | 23.05 | 23.29 | - | 0.62% | 238 |
| Oct 15, 2025 | 23.29 | 23.47 | 22.61 | 23.15 | 23.15 | -0.63% | 8,942 |
| Oct 14, 2025 | 23.20 | 23.35 | 23.17 | 23.29 | 23.29 | 0.37% | 17,549 |
| Oct 13, 2025 | 23.20 | 23.40 | 23.19 | 23.21 | 23.21 | -0.12% | 3,695 |
| Oct 10, 2025 | 23.28 | 23.31 | 23.15 | 23.23 | 23.23 | 0.15% | 4,636 |
| Oct 9, 2025 | 22.91 | 23.20 | 22.78 | 23.20 | 23.20 | 0.13% | 3,307 |
| Oct 8, 2025 | 23.23 | 23.23 | 23.14 | 23.17 | 23.17 | -1.58% | 8,911 |
| Oct 7, 2025 | 22.84 | 23.58 | 22.84 | 23.54 | 23.54 | 1.32% | 8,725 |
| Oct 6, 2025 | 23.21 | 23.30 | 23.16 | 23.24 | 23.24 | -0.21% | 7,861 |
| Oct 3, 2025 | 23.22 | 23.31 | 23.21 | 23.29 | 23.29 | -0.15% | 3,567 |
| Oct 2, 2025 | 23.25 | 23.32 | 23.24 | 23.32 | 23.32 | 2.15% | 7,836 |
| Oct 1, 2025 | 23.50 | 23.50 | 22.80 | 22.83 | 22.83 | -1.95% | 2,432 |
| Sep 30, 2025 | 23.27 | 23.31 | 23.24 | 23.28 | 23.28 | 0.19% | 3,610 |
| Sep 29, 2025 | 23.22 | 23.45 | 23.22 | 23.24 | 23.24 | -0.19% | 3,725 |
| Sep 26, 2025 | 23.42 | 23.69 | 23.20 | 23.28 | 23.28 | 0.22% | 2,178 |
| Sep 25, 2025 | 23.26 | 23.26 | 23.23 | 23.23 | 23.23 | -0.37% | 1,849 |
| Sep 24, 2025 | 23.26 | 23.34 | 23.23 | 23.32 | 23.32 | -0.15% | 4,455 |
| Sep 23, 2025 | 23.72 | 23.72 | 23.32 | 23.36 | 23.36 | -2.35% | 4,235 |
| Sep 22, 2025 | 23.35 | 24.13 | 23.25 | 23.92 | 23.92 | 2.44% | 4,996 |
| Sep 19, 2025 | 23.24 | 23.39 | 23.23 | 23.35 | 23.35 | 0.02% | 7,192 |
| Sep 18, 2025 | 23.60 | 24.32 | 22.87 | 23.34 | 23.34 | -0.23% | 97,437 |
| Sep 17, 2025 | 23.52 | 23.52 | 23.37 | 23.40 | 23.31 | 0.03% | 5,507 |
| Sep 16, 2025 | 23.52 | 23.60 | 23.10 | 23.39 | 23.30 | -0.14% | 7,476 |
| Sep 15, 2025 | 23.02 | 23.48 | 23.02 | 23.42 | 23.33 | 0.09% | 4,077 |
| Sep 12, 2025 | 23.40 | 23.49 | 23.28 | 23.40 | 23.31 | -0.41% | 14,589 |
| Sep 11, 2025 | 23.43 | 23.52 | 23.42 | 23.50 | 23.41 | 0.62% | 2,201 |
| Sep 10, 2025 | 23.39 | 23.39 | 23.28 | 23.36 | 23.27 | -0.30% | 1,454 |
| Sep 9, 2025 | 23.59 | 23.59 | 22.62 | 23.43 | 23.34 | -1.00% | 5,136 |
| Sep 8, 2025 | 23.25 | 23.70 | 23.25 | 23.66 | 23.57 | 1.86% | 10,178 |
| Sep 5, 2025 | 23.16 | 23.38 | 23.16 | 23.23 | 23.14 | -0.67% | 4,014 |
| Sep 4, 2025 | 23.26 | 23.39 | 22.50 | 23.39 | 23.30 | 0.80% | 6,546 |
| Sep 3, 2025 | 23.42 | 23.55 | 23.03 | 23.20 | 23.11 | -0.04% | 5,801 |
| Sep 2, 2025 | 23.16 | 23.70 | 22.96 | 23.21 | 23.12 | 0.58% | 5,082 |
| Aug 29, 2025 | 22.78 | 23.22 | 22.78 | 23.08 | 22.99 | -0.27% | 9,670 |
| Aug 28, 2025 | 22.80 | 23.18 | 22.80 | 23.14 | 23.05 | 0.14% | 4,357 |
| Aug 27, 2025 | 23.20 | 23.20 | 22.94 | 23.11 | 23.02 | 0.56% | 29,499 |
| Aug 26, 2025 | 23.09 | 23.20 | 22.90 | 22.98 | 22.89 | -0.40% | 37,906 |
| Aug 25, 2025 | 23.08 | 23.14 | 23.04 | 23.07 | 22.98 | 0.20% | 5,327 |
| Aug 22, 2025 | 23.01 | 23.09 | 22.96 | 23.03 | 22.94 | 0.41% | 3,747 |
| Aug 21, 2025 | 23.03 | 23.03 | 22.90 | 22.93 | 22.84 | -0.50% | 5,727 |
| Aug 20, 2025 | 23.00 | 23.09 | 23.00 | 23.05 | 22.86 | 0.12% | 2,535 |
| Aug 19, 2025 | 23.00 | 23.20 | 22.94 | 23.02 | 22.84 | 0.15% | 11,056 |
| Aug 18, 2025 | 22.89 | 22.99 | 22.89 | 22.98 | 22.80 | -0.22% | 3,739 |
| Aug 15, 2025 | 23.05 | 23.13 | 23.01 | 23.03 | 22.85 | -0.17% | 5,378 |
| Aug 14, 2025 | 23.20 | 23.20 | 23.07 | 23.07 | 22.89 | -0.26% | 2,592 |
| Aug 13, 2025 | 23.20 | 23.20 | 22.97 | 23.13 | 22.95 | 0.16% | 5,709 |
| Aug 12, 2025 | 22.99 | 23.22 | 22.99 | 23.09 | 22.91 | 0.37% | 12,751 |
| Aug 11, 2025 | 22.90 | 23.51 | 22.90 | 23.01 | 22.83 | -0.11% | 6,590 |
| Aug 8, 2025 | 22.79 | 23.16 | 22.79 | 23.04 | 22.85 | 2.49% | 21,035 |
| Aug 7, 2025 | 23.08 | 23.15 | 22.48 | 22.48 | 22.30 | -2.74% | 5,457 |