RIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.85	22.85	22.10	22.79	22.79	-0.07%	4,026
Jul 9, 2026	22.69	22.81	22.66	22.81	22.81	0.18%	4,354
Jul 8, 2026	22.76	22.77	22.10	22.77	22.76	2.49%	21,646
Jul 7, 2026	22.70	22.84	22.21	22.21	22.21	-0.54%	2,179
Jul 6, 2026	22.86	22.87	22.33	22.33	22.33	-1.80%	18,022
Jul 2, 2026	22.72	22.85	22.72	22.74	22.74	-0.04%	1,988
Jul 1, 2026	22.73	22.81	22.69	22.75	22.75	-0.19%	3,569
Jun 30, 2026	22.96	22.96	22.75	22.79	22.79	0.29%	10,622
Jun 29, 2026	22.81	22.86	22.73	22.73	22.73	-0.06%	4,041
Jun 26, 2026	22.77	22.86	22.74	22.74	22.74	-0.37%	6,665
Jun 25, 2026	22.88	22.88	22.77	22.82	22.82	0.06%	2,691
Jun 24, 2026	22.96	23.22	22.81	22.81	22.81	0.34%	6,609
Jun 23, 2026	22.75	22.79	22.69	22.73	22.73	0.01%	5,755
Jun 22, 2026	22.75	22.75	22.66	22.73	22.73	-	2,330
Jun 18, 2026	22.78	22.87	22.66	22.73	22.73	0.09%	7,246
Jun 17, 2026	22.89	22.98	22.80	22.80	22.71	-0.31%	1,590
Jun 16, 2026	22.97	22.97	22.80	22.87	22.78	-0.06%	3,179
Jun 15, 2026	23.02	23.02	22.89	22.89	22.80	0.18%	1,332
Jun 12, 2026	22.94	22.96	22.77	22.84	22.76	-0.11%	1,546
Jun 11, 2026	22.85	22.87	22.66	22.87	22.78	0.98%	16,293
Jun 10, 2026	22.70	22.87	22.63	22.65	22.56	-0.30%	2,785
Jun 9, 2026	22.76	22.76	22.65	22.72	22.63	0.03%	2,740
Jun 8, 2026	22.89	22.89	22.62	22.71	22.62	2.48%	7,905
Jun 5, 2026	22.50	22.86	22.14	22.16	22.07	-2.39%	4,880
Jun 4, 2026	22.72	22.90	22.70	22.70	22.61	-0.33%	17,311
Jun 3, 2026	22.83	22.84	22.72	22.78	22.69	-0.27%	13,852
Jun 2, 2026	22.85	22.94	22.73	22.84	22.75	0.05%	4,007
Jun 1, 2026	22.72	22.87	22.72	22.83	22.74	0.03%	17,456
May 29, 2026	22.87	22.92	22.82	22.82	22.73	0.14%	1,631
May 28, 2026	22.77	22.84	22.74	22.79	22.70	0.10%	6,016
May 27, 2026	22.91	22.91	22.71	22.76	22.67	-0.34%	7,096
May 26, 2026	22.71	22.84	22.70	22.84	22.75	0.29%	3,408
May 22, 2026	22.64	22.78	22.56	22.78	22.69	0.37%	12,968
May 21, 2026	22.59	22.70	22.57	22.69	22.60	0.35%	4,338
May 20, 2026	22.74	22.77	22.70	22.70	22.52	-0.18%	4,674
May 19, 2026	22.70	22.76	22.61	22.74	22.56	0.31%	13,579
May 18, 2026	22.71	22.71	22.63	22.67	22.49	-0.33%	5,248
May 15, 2026	22.79	22.79	22.72	22.75	22.57	-0.25%	35,338
May 14, 2026	22.79	22.92	22.73	22.80	22.62	0.06%	12,416
May 13, 2026	22.88	22.89	22.79	22.79	22.61	-0.06%	2,045
May 12, 2026	22.84	22.88	22.73	22.80	22.63	-0.44%	24,717
May 11, 2026	22.91	22.93	22.85	22.91	22.73	-0.37%	3,089
May 8, 2026	22.92	22.99	22.84	22.99	22.81	0.52%	4,764
May 7, 2026	22.87	22.92	22.81	22.87	22.69	-0.28%	3,085
May 6, 2026	22.87	23.00	22.86	22.94	22.76	0.28%	5,424
May 5, 2026	22.94	22.94	22.80	22.87	22.69	0.09%	3,943
May 4, 2026	22.93	22.93	22.82	22.85	22.67	-0.13%	3,132
May 1, 2026	22.89	22.96	22.86	22.88	22.70	0.12%	7,074
Apr 30, 2026	22.78	22.90	22.78	22.85	22.67	0.17%	6,651
Apr 29, 2026	22.84	22.84	22.79	22.81	22.63	-0.30%	661