RIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	22.00	22.17	22.00	22.11	22.11	0.07%	7,777
Oct 19, 2026	22.11	22.12	22.04	22.09	22.09	-0.16%	14,988
Oct 16, 2026	22.17	22.17	22.08	22.13	22.13	-0.34%	1,656
Oct 15, 2026	22.23	22.23	22.14	22.20	22.20	0.47%	10,126
Oct 14, 2026	22.08	22.15	21.98	22.10	22.10	0.12%	3,209
Oct 13, 2026	22.06	22.07	22.06	22.07	22.07	0.07%	6,688
Oct 12, 2026	22.02	22.06	22.01	22.06	22.06	0.07%	837
Oct 9, 2026	21.94	22.04	21.94	22.04	22.04	-	5,231
Oct 8, 2026	22.01	22.05	21.89	22.04	22.04	0.36%	3,408
Oct 7, 2026	21.85	22.03	21.85	21.96	21.96	-0.28%	31,516
Oct 6, 2026	22.01	22.08	22.01	22.02	22.02	0.41%	16,644
Oct 5, 2026	21.92	21.98	21.81	21.93	21.93	0.15%	25,908
Oct 2, 2026	22.00	22.00	21.87	21.90	21.90	-0.40%	4,193
Oct 1, 2026	21.87	21.99	21.84	21.98	21.98	0.61%	47,046
Sep 30, 2026	22.07	22.07	21.85	21.85	21.85	-0.48%	11,704
Sep 29, 2026	21.88	21.96	21.87	21.96	21.96	0.07%	15,712
Sep 28, 2026	21.95	22.01	21.91	21.94	21.94	-0.48%	10,625
Sep 25, 2026	22.12	22.12	21.94	22.05	22.05	-0.15%	11,448
Sep 24, 2026	22.15	22.15	22.05	22.08	22.08	-0.41%	1,957
Sep 23, 2026	22.39	22.39	22.15	22.17	22.17	-0.82%	11,436
Sep 22, 2026	22.43	22.43	22.27	22.35	22.35	0.17%	5,959
Sep 21, 2026	22.29	22.36	22.28	22.32	22.32	0.20%	5,626
Sep 18, 2026	22.29	22.31	22.22	22.27	22.27	-0.23%	6,971
Sep 17, 2026	22.25	22.32	22.25	22.32	22.32	0.43%	7,614
Sep 16, 2026	22.37	22.44	22.28	22.32	22.22	-0.02%	6,037
Sep 15, 2026	22.45	22.45	22.30	22.33	22.23	-0.07%	4,615
Sep 14, 2026	22.23	22.37	22.23	22.34	22.24	-0.07%	4,505
Sep 11, 2026	22.43	22.44	22.27	22.36	22.26	-0.05%	12,180
Sep 10, 2026	22.41	22.42	22.32	22.37	22.27	-0.64%	74,287
Sep 9, 2026	22.59	22.59	22.50	22.51	22.41	-0.02%	9,396
Sep 8, 2026	22.65	22.65	22.49	22.51	22.42	-0.20%	3,252
Sep 4, 2026	22.51	22.56	22.51	22.56	22.46	0.19%	7,706
Sep 3, 2026	22.35	22.66	22.35	22.52	22.42	-0.16%	8,419
Sep 2, 2026	22.63	22.63	22.47	22.56	22.46	0.24%	8,526
Sep 1, 2026	22.50	22.66	22.46	22.50	22.40	-0.31%	5,282
Aug 31, 2026	22.45	22.58	22.45	22.57	22.47	-0.11%	8,476
Aug 28, 2026	22.57	22.63	22.53	22.60	22.50	-0.18%	6,527
Aug 27, 2026	22.64	22.70	22.63	22.64	22.54	-0.07%	3,634
Aug 26, 2026	22.50	22.75	22.50	22.65	22.55	-0.06%	3,277
Aug 25, 2026	22.73	22.73	22.59	22.67	22.57	0.35%	3,599
Aug 24, 2026	22.62	22.66	22.55	22.59	22.49	-0.02%	14,681
Aug 21, 2026	22.59	22.62	22.53	22.59	22.49	0.03%	16,986
Aug 20, 2026	22.56	22.63	22.52	22.58	22.49	0.15%	13,766
Aug 19, 2026	22.70	22.70	22.63	22.64	22.45	0.25%	2,498
Aug 18, 2026	22.55	22.63	22.55	22.58	22.40	-0.16%	157,520
Aug 17, 2026	22.73	22.73	22.60	22.62	22.43	0.09%	8,191
Aug 14, 2026	22.64	22.64	22.55	22.60	22.41	-0.22%	2,412
Aug 13, 2026	22.68	22.72	22.63	22.65	22.46	0.27%	4,378
Aug 12, 2026	22.62	22.68	22.55	22.59	22.40	-0.03%	8,220
Aug 11, 2026	22.63	22.66	22.56	22.60	22.41	-0.10%	2,087