RIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.57	22.59	22.57	22.58	-	-	5
Aug 20, 2026	22.56	22.63	22.52	22.58	22.58	-0.25%	13,766
Aug 19, 2026	22.70	22.70	22.63	22.64	22.64	0.25%	2,497
Aug 18, 2026	22.55	22.63	22.55	22.58	22.58	-0.16%	157,520
Aug 17, 2026	22.73	22.73	22.60	22.62	22.62	0.09%	8,190
Aug 14, 2026	22.64	22.64	22.55	22.60	22.60	-0.22%	2,412
Aug 13, 2026	22.68	22.72	22.63	22.65	22.65	0.27%	4,377
Aug 12, 2026	22.62	22.68	22.55	22.59	22.59	-0.03%	8,219
Aug 11, 2026	22.63	22.66	22.56	22.60	22.60	-0.10%	2,087
Aug 10, 2026	22.65	22.65	22.51	22.62	22.62	-0.52%	4,116
Aug 7, 2026	22.62	22.79	22.62	22.74	22.74	0.75%	4,912
Aug 6, 2026	22.64	22.64	22.53	22.57	22.57	-0.46%	9,355
Aug 5, 2026	22.40	22.78	22.40	22.68	22.68	-0.41%	8,544
Aug 4, 2026	22.55	22.80	22.55	22.77	22.77	0.43%	4,955
Aug 3, 2026	22.60	22.77	22.60	22.67	22.67	0.91%	5,760
Jul 31, 2026	22.46	22.47	22.41	22.47	22.47	-0.43%	2,343
Jul 30, 2026	22.50	22.60	22.50	22.56	22.56	-0.29%	1,048
Jul 29, 2026	22.52	22.75	22.52	22.63	22.63	0.06%	19,461
Jul 28, 2026	22.55	22.62	22.54	22.62	22.61	0.11%	3,229
Jul 27, 2026	22.57	22.59	22.55	22.59	22.59	0.02%	7,953
Jul 24, 2026	22.51	22.70	22.47	22.59	22.59	0.25%	17,870
Jul 23, 2026	22.53	22.54	22.53	22.53	22.53	-0.34%	4,579
Jul 22, 2026	22.55	22.66	22.54	22.61	22.61	-0.11%	5,706
Jul 21, 2026	23.00	23.00	22.63	22.63	22.63	-0.11%	7,759
Jul 20, 2026	22.57	22.72	22.57	22.66	22.66	0.67%	21,947
Jul 17, 2026	22.04	22.79	22.04	22.51	22.50	-0.68%	6,388
Jul 16, 2026	21.78	22.74	21.78	22.66	22.66	0.95%	2,882
Jul 15, 2026	22.65	22.77	22.54	22.54	22.45	-0.29%	2,348
Jul 14, 2026	22.77	22.83	22.60	22.60	22.51	0.87%	2,559
Jul 13, 2026	22.73	22.79	22.41	22.41	22.32	-1.67%	11,106
Jul 10, 2026	22.85	22.85	22.10	22.79	22.70	-0.07%	4,026
Jul 9, 2026	22.69	22.81	22.66	22.81	22.71	0.18%	4,354
Jul 8, 2026	22.76	22.77	22.10	22.77	22.67	2.49%	21,646
Jul 7, 2026	22.70	22.84	22.21	22.21	22.12	-0.54%	2,179
Jul 6, 2026	22.86	22.87	22.33	22.33	22.24	-1.80%	18,022
Jul 2, 2026	22.72	22.85	22.72	22.74	22.65	-0.04%	1,988
Jul 1, 2026	22.73	22.81	22.69	22.75	22.66	-0.19%	3,569
Jun 30, 2026	22.96	22.96	22.75	22.79	22.70	0.29%	10,622
Jun 29, 2026	22.81	22.86	22.73	22.73	22.63	-0.06%	4,041
Jun 26, 2026	22.77	22.86	22.74	22.74	22.65	-0.37%	6,665
Jun 25, 2026	22.88	22.88	22.77	22.82	22.73	0.06%	2,691
Jun 24, 2026	22.96	23.22	22.81	22.81	22.72	0.34%	6,609
Jun 23, 2026	22.75	22.79	22.69	22.73	22.64	0.01%	5,755
Jun 22, 2026	22.75	22.75	22.66	22.73	22.64	-	2,330
Jun 18, 2026	22.78	22.87	22.66	22.73	22.64	0.09%	7,246
Jun 17, 2026	22.89	22.98	22.80	22.80	22.62	-0.31%	1,590
Jun 16, 2026	22.97	22.97	22.80	22.87	22.69	-0.06%	3,179
Jun 15, 2026	23.02	23.02	22.89	22.89	22.70	0.18%	1,332
Jun 12, 2026	22.94	22.96	22.77	22.84	22.66	-0.11%	1,546
Jun 11, 2026	22.85	22.87	22.66	22.87	22.69	0.98%	16,293