Indexperts Gorilla Aggressive Growth ETF (RILA)
NYSEARCA: RILA · Real-Time Price · USD
10.57
-0.05 (-0.50%)
At close: Jan 24, 2025, 2:28 PM
10.59
+0.02 (0.21%)
After-hours: Jan 24, 2025, 6:30 PM EST
RILA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 10.62 | 10.64 | 10.57 | 10.59 | 10.59 | -0.29% | 4,805 |
| Jan 23, 2025 | 10.52 | 10.62 | 10.52 | 10.62 | 10.62 | 0.41% | 5,428 |
| Jan 22, 2025 | 10.56 | 10.62 | 10.56 | 10.58 | 10.58 | 1.59% | 17,517 |
| Jan 21, 2025 | 10.41 | 10.41 | 10.36 | 10.41 | 10.41 | 1.00% | 7,393 |
| Jan 17, 2025 | 10.35 | 10.35 | 10.30 | 10.31 | 10.31 | 0.71% | 63,826 |
| Jan 16, 2025 | 10.26 | 10.30 | 10.22 | 10.23 | 10.23 | 0.58% | 90,564 |
| Jan 15, 2025 | 10.16 | 10.19 | 10.13 | 10.18 | 10.18 | 1.82% | 100,699 |
| Jan 14, 2025 | 10.05 | 10.05 | 9.96 | 9.99 | 9.99 | -0.11% | 39,869 |
| Jan 13, 2025 | 9.96 | 10.00 | 9.94 | 10.00 | 10.00 | -0.21% | 55,750 |
| Jan 10, 2025 | 10.04 | 10.07 | 10.00 | 10.03 | 10.03 | -1.08% | 166,587 |
| Jan 8, 2025 | 10.09 | 10.14 | 10.09 | 10.13 | 10.13 | 0.25% | 65,946 |
| Jan 7, 2025 | 10.32 | 10.32 | 10.09 | 10.11 | 10.11 | -1.51% | 129,863 |
| Jan 6, 2025 | 10.33 | 10.33 | 10.26 | 10.26 | 10.26 | 0.83% | 45,057 |
| Jan 3, 2025 | 10.15 | 10.21 | 10.09 | 10.18 | 10.18 | 1.59% | 20,479 |