RILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.01	12.12	12.01	12.12	12.12	1.26%	1,050
Jun 29, 2026	11.97	11.97	11.85	11.97	11.97	1.81%	1,757
Jun 26, 2026	11.71	11.76	11.68	11.76	11.76	0.93%	1,767
Jun 25, 2026	11.68	11.68	11.65	11.65	11.65	-0.02%	7,809
Jun 24, 2026	11.74	11.75	11.65	11.65	11.65	-0.29%	3,331
Jun 23, 2026	11.66	11.74	11.66	11.68	11.68	-1.46%	5,560
Jun 22, 2026	11.85	11.86	11.85	11.86	11.86	-0.61%	545
Jun 18, 2026	11.94	11.94	11.93	11.93	11.93	1.19%	475
Jun 17, 2026	11.98	11.98	11.79	11.79	11.79	-1.23%	1,644
Jun 16, 2026	12.05	12.05	11.94	11.94	11.94	-1.07%	3,653
Jun 15, 2026	12.05	12.08	12.04	12.07	12.07	1.69%	2,572
Jun 12, 2026	11.84	11.87	11.83	11.87	11.87	0.32%	7,720
Jun 11, 2026	11.69	11.83	11.69	11.83	11.83	1.68%	643
Jun 10, 2026	11.74	11.82	11.63	11.63	11.63	-1.56%	1,001
Jun 9, 2026	11.85	11.86	11.76	11.82	11.82	-0.11%	3,902
Jun 8, 2026	11.85	11.85	11.81	11.83	11.83	0.45%	3,464
Jun 5, 2026	11.86	11.86	11.78	11.78	11.78	-3.31%	2,761
Jun 4, 2026	12.14	12.18	12.12	12.18	12.18	-0.11%	5,794
Jun 3, 2026	12.19	12.19	12.19	12.19	12.19	-1.28%	247
Jun 2, 2026	12.35	12.35	12.35	12.35	12.35	-0.12%	190
Jun 1, 2026	12.27	12.37	12.20	12.37	12.37	1.61%	5,094
May 29, 2026	12.10	12.17	12.08	12.17	12.17	1.25%	5,524
May 28, 2026	11.96	12.03	11.94	12.02	12.02	1.62%	1,898
May 27, 2026	11.85	11.85	11.83	11.83	11.83	-0.17%	635
May 26, 2026	11.83	11.85	11.83	11.85	11.85	0.73%	578
May 22, 2026	11.78	11.79	11.76	11.76	11.76	0.91%	7,159
May 21, 2026	11.59	11.66	11.59	11.66	11.65	0.53%	558
May 20, 2026	11.51	11.59	11.51	11.59	11.59	1.49%	1,863
May 19, 2026	11.52	11.52	11.42	11.42	11.42	-0.84%	1,231
May 18, 2026	11.54	11.54	11.52	11.52	11.52	-	199
May 15, 2026	11.51	11.52	11.51	11.52	11.52	-1.23%	414
May 14, 2026	11.57	11.68	11.57	11.66	11.66	1.48%	1,658
May 13, 2026	11.44	11.51	11.44	11.49	11.49	-0.07%	10,297
May 12, 2026	11.42	11.50	11.40	11.50	11.50	0.26%	36,679
May 11, 2026	11.47	11.50	11.47	11.47	11.47	-0.17%	5,558
May 8, 2026	11.49	11.53	11.42	11.49	11.49	0.09%	6,931
May 7, 2026	11.56	11.57	11.46	11.48	11.48	0.22%	3,384
May 6, 2026	11.40	11.46	11.40	11.46	11.46	0.78%	553
May 5, 2026	11.35	11.39	11.35	11.37	11.37	-0.02%	1,779
May 4, 2026	11.38	11.39	11.37	11.37	11.37	-0.06%	3,376
May 1, 2026	11.40	11.41	11.38	11.38	11.37	0.51%	4,150
Apr 30, 2026	11.16	11.32	11.16	11.32	11.32	0.78%	2,306
Apr 29, 2026	11.23	11.24	11.21	11.23	11.23	-0.14%	3,575
Apr 28, 2026	11.29	11.29	11.24	11.25	11.25	-1.48%	3,247
Apr 27, 2026	11.40	11.43	11.40	11.42	11.42	-0.17%	4,946
Apr 24, 2026	11.32	11.44	11.32	11.44	11.44	0.95%	5,702
Apr 23, 2026	11.38	11.39	11.28	11.33	11.33	-1.80%	628
Apr 22, 2026	11.53	11.55	11.51	11.54	11.54	0.97%	2,036
Apr 21, 2026	11.54	11.55	11.41	11.42	11.42	-0.32%	2,090
Apr 20, 2026	11.46	11.46	11.43	11.46	11.46	0.10%	1,472