RILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	12.59	12.59	12.49	12.49	12.49	-1.12%	3,750
Aug 13, 2026	12.61	12.64	12.57	12.63	12.63	0.81%	1,164
Aug 12, 2026	12.53	12.53	12.53	12.53	12.53	0.34%	22,636
Aug 11, 2026	12.53	12.56	12.49	12.49	12.49	-0.15%	7,578
Aug 10, 2026	12.53	12.53	12.51	12.51	12.51	0.60%	665
Aug 7, 2026	12.41	12.43	12.41	12.43	12.43	1.15%	1,273
Aug 6, 2026	12.29	12.29	12.29	12.29	12.29	-0.77%	212
Aug 5, 2026	12.47	12.47	12.39	12.39	12.38	0.52%	743
Aug 4, 2026	12.11	12.35	12.11	12.32	12.32	3.53%	5,995
Aug 3, 2026	11.92	12.02	11.90	11.90	11.90	0.68%	3,580
Jul 31, 2026	11.76	11.82	11.76	11.82	11.82	1.37%	2,227
Jul 30, 2026	11.57	11.66	11.57	11.66	11.66	1.42%	18,244
Jul 29, 2026	11.61	11.61	11.50	11.50	11.50	-1.49%	2,308
Jul 28, 2026	11.53	11.67	11.53	11.67	11.67	0.60%	376
Jul 27, 2026	11.66	11.66	11.60	11.60	11.60	0.61%	391
Jul 24, 2026	11.54	11.56	11.53	11.53	11.53	-0.06%	1,098
Jul 23, 2026	11.54	11.54	11.52	11.54	11.54	-1.39%	1,359
Jul 22, 2026	11.74	11.74	11.70	11.70	11.70	-1.10%	686
Jul 21, 2026	11.78	11.83	11.78	11.83	11.83	0.77%	832
Jul 20, 2026	11.81	11.81	11.74	11.74	11.74	-0.54%	763
Jul 17, 2026	11.87	11.87	11.80	11.80	11.80	-1.14%	605
Jul 16, 2026	11.96	11.96	11.94	11.94	11.94	-0.42%	3,067
Jul 15, 2026	11.98	12.01	11.98	11.99	11.99	-0.25%	11,339
Jul 14, 2026	11.98	12.02	11.98	12.02	12.02	0.17%	1,457
Jul 13, 2026	12.09	12.09	11.98	12.00	12.00	-0.89%	5,018
Jul 10, 2026	12.14	12.14	12.04	12.11	12.11	-0.19%	1,458
Jul 9, 2026	12.13	12.14	12.11	12.13	12.13	1.21%	1,479
Jul 8, 2026	11.95	11.98	11.91	11.98	11.98	-0.70%	547
Jul 7, 2026	12.13	12.13	12.06	12.07	12.07	-0.83%	556
Jul 6, 2026	12.13	12.18	12.11	12.17	12.17	0.99%	58,995
Jul 2, 2026	12.19	12.19	12.02	12.05	12.05	-0.83%	625
Jul 1, 2026	12.12	12.23	12.12	12.15	12.15	0.26%	864
Jun 30, 2026	12.01	12.12	12.01	12.12	12.12	1.26%	1,050
Jun 29, 2026	11.97	11.97	11.85	11.97	11.97	1.83%	1,757
Jun 26, 2026	11.71	11.76	11.68	11.76	11.75	0.93%	1,768
Jun 25, 2026	11.68	11.68	11.65	11.65	11.65	-0.02%	7,809
Jun 24, 2026	11.74	11.75	11.65	11.65	11.65	-0.29%	3,331
Jun 23, 2026	11.66	11.74	11.66	11.68	11.68	-1.46%	5,560
Jun 22, 2026	11.85	11.86	11.85	11.86	11.86	-0.61%	545
Jun 18, 2026	11.94	11.94	11.93	11.93	11.93	1.19%	475
Jun 17, 2026	11.98	11.98	11.79	11.79	11.79	-1.23%	1,644
Jun 16, 2026	12.05	12.05	11.94	11.94	11.93	-1.07%	3,653
Jun 15, 2026	12.05	12.08	12.04	12.07	12.06	1.69%	2,573
Jun 12, 2026	11.84	11.87	11.83	11.87	11.86	0.32%	7,720
Jun 11, 2026	11.69	11.83	11.69	11.83	11.83	1.68%	643
Jun 10, 2026	11.74	11.82	11.63	11.63	11.63	-1.56%	1,001
Jun 9, 2026	11.85	11.86	11.76	11.82	11.81	-0.11%	3,902
Jun 8, 2026	11.85	11.85	11.81	11.83	11.83	0.45%	3,465
Jun 5, 2026	11.86	11.86	11.78	11.78	11.77	-3.31%	2,762
Jun 4, 2026	12.14	12.18	12.12	12.18	12.18	-0.11%	5,813