RILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.51	11.52	11.51	11.52	11.52	-1.23%	414
May 14, 2026	11.57	11.68	11.57	11.66	11.66	1.48%	1,658
May 13, 2026	11.44	11.51	11.44	11.49	11.49	-0.07%	10,297
May 12, 2026	11.42	11.50	11.40	11.50	11.50	0.26%	36,679
May 11, 2026	11.47	11.50	11.47	11.47	11.47	-0.17%	5,558
May 8, 2026	11.49	11.53	11.42	11.49	11.49	0.09%	6,931
May 7, 2026	11.56	11.57	11.46	11.48	11.48	0.22%	3,384
May 6, 2026	11.40	11.46	11.40	11.46	11.46	0.78%	553
May 5, 2026	11.35	11.39	11.35	11.37	11.37	-0.02%	1,779
May 4, 2026	11.38	11.39	11.37	11.37	11.37	-0.06%	3,376
May 1, 2026	11.40	11.41	11.38	11.38	11.37	0.51%	4,150
Apr 30, 2026	11.16	11.32	11.16	11.32	11.32	0.77%	2,306
Apr 29, 2026	11.23	11.24	11.21	11.23	11.23	-0.14%	3,575
Apr 28, 2026	11.29	11.29	11.24	11.25	11.25	-1.48%	3,247
Apr 27, 2026	11.40	11.43	11.40	11.42	11.42	-0.17%	4,946
Apr 24, 2026	11.32	11.44	11.32	11.44	11.44	0.95%	5,702
Apr 23, 2026	11.38	11.39	11.28	11.33	11.33	-1.80%	628
Apr 22, 2026	11.53	11.55	11.51	11.54	11.54	0.97%	2,036
Apr 21, 2026	11.54	11.55	11.41	11.42	11.42	-0.32%	2,090
Apr 20, 2026	11.46	11.46	11.43	11.46	11.46	0.10%	1,472
Apr 17, 2026	11.37	11.48	11.37	11.45	11.45	1.35%	2,004
Apr 16, 2026	11.25	11.33	11.25	11.30	11.30	0.26%	1,543
Apr 15, 2026	11.15	11.27	11.15	11.27	11.27	1.42%	8,704
Apr 14, 2026	11.08	11.11	11.08	11.11	11.11	1.26%	5,956
Apr 13, 2026	10.77	10.97	10.77	10.97	10.97	1.88%	1,686
Apr 10, 2026	10.76	10.77	10.74	10.77	10.77	-0.31%	11,397
Apr 9, 2026	10.72	10.81	10.71	10.80	10.80	0.01%	1,936
Apr 8, 2026	10.86	10.87	10.78	10.80	10.80	2.37%	3,189
Apr 7, 2026	10.45	10.55	10.42	10.55	10.55	1.17%	9,291
Apr 6, 2026	10.50	10.55	10.43	10.43	10.43	-0.70%	7,734
Apr 2, 2026	10.53	10.53	10.48	10.50	10.50	-0.35%	6,752
Apr 1, 2026	10.53	10.57	10.51	10.54	10.54	1.44%	7,083
Mar 31, 2026	10.28	10.40	10.26	10.39	10.39	3.08%	11,429
Mar 30, 2026	10.16	10.19	10.06	10.08	10.08	-0.59%	1,602
Mar 27, 2026	10.17	10.19	10.14	10.14	10.13	-2.20%	1,064
Mar 26, 2026	10.44	10.44	10.37	10.37	10.36	-2.07%	154
Mar 25, 2026	10.69	10.69	10.58	10.59	10.58	0.38%	17,969
Mar 24, 2026	10.52	10.59	10.52	10.55	10.54	-1.26%	1,713
Mar 23, 2026	10.75	10.79	10.65	10.68	10.67	1.83%	3,550
Mar 20, 2026	10.56	10.58	10.44	10.49	10.48	-1.81%	1,347
Mar 19, 2026	10.65	10.68	10.63	10.68	10.68	-0.21%	1,478
Mar 18, 2026	10.76	10.81	10.71	10.71	10.70	-1.35%	5,099
Mar 17, 2026	10.98	10.98	10.85	10.85	10.84	-0.05%	897
Mar 16, 2026	10.90	10.90	10.83	10.86	10.85	1.01%	2,533
Mar 13, 2026	10.87	10.87	10.75	10.75	10.74	-0.62%	2,424
Mar 12, 2026	10.94	10.94	10.82	10.82	10.81	-1.69%	2,836
Mar 11, 2026	11.05	11.05	10.96	11.00	10.99	-0.08%	2,761
Mar 10, 2026	11.05	11.11	11.01	11.01	11.00	-0.72%	8,767
Mar 9, 2026	10.84	11.09	10.84	11.09	11.08	0.85%	2,237
Mar 6, 2026	10.99	11.05	10.99	11.00	10.99	-1.12%	1,562