Indexperts Gorilla Aggressive Growth ETF (RILA)
NYSEARCA: RILA · Real-Time Price · USD
12.34
+0.09 (0.70%)
Oct 15, 2026, 4:00 PM EDT - Market closed
RILA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.27 | 12.34 | 12.26 | 12.34 | 12.34 | 0.70% | 2,054 |
| Oct 14, 2026 | 12.41 | 12.41 | 12.25 | 12.25 | 12.25 | -1.91% | 10,293 |
| Oct 13, 2026 | 12.50 | 12.51 | 12.49 | 12.49 | 12.49 | -0.26% | 647 |
| Oct 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.72% | 160 |
| Oct 9, 2026 | 12.51 | 12.61 | 12.51 | 12.61 | 12.61 | 1.26% | 3,531 |
| Oct 8, 2026 | 12.48 | 12.50 | 12.45 | 12.45 | 12.45 | -0.62% | 707 |
| Oct 7, 2026 | 12.53 | 12.53 | 12.49 | 12.53 | 12.53 | -0.44% | 1,512 |
| Oct 6, 2026 | 12.57 | 12.62 | 12.57 | 12.59 | 12.59 | 1.21% | 6,173 |
| Oct 5, 2026 | 12.38 | 12.44 | 12.38 | 12.44 | 12.44 | 0.78% | 9,967 |
| Oct 2, 2026 | 12.37 | 12.39 | 12.34 | 12.34 | 12.34 | 0.98% | 1,786 |
| Oct 1, 2026 | 12.20 | 12.29 | 12.19 | 12.22 | 12.22 | 0.41% | 1,053 |
| Sep 30, 2026 | 12.24 | 12.25 | 12.17 | 12.17 | 12.17 | -0.24% | 1,324 |
| Sep 29, 2026 | 12.16 | 12.20 | 12.15 | 12.20 | 12.20 | 0.41% | 10,890 |
| Sep 28, 2026 | 12.13 | 12.15 | 12.12 | 12.15 | 12.15 | -0.52% | 1,787 |
| Sep 25, 2026 | 12.18 | 12.26 | 12.18 | 12.22 | 12.21 | -0.16% | 877 |
| Sep 24, 2026 | 12.20 | 12.23 | 12.20 | 12.23 | 12.23 | 0.11% | 928 |
| Sep 23, 2026 | 12.19 | 12.25 | 12.19 | 12.22 | 12.22 | -0.13% | 581 |
| Sep 22, 2026 | 12.21 | 12.26 | 12.21 | 12.24 | 12.23 | 0.20% | 14,903 |
| Sep 21, 2026 | 12.13 | 12.21 | 12.13 | 12.21 | 12.21 | 1.90% | 6,428 |
| Sep 18, 2026 | 11.94 | 11.98 | 11.94 | 11.98 | 11.98 | -0.22% | 820 |
| Sep 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.62% | 123 |
| Sep 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.93 | -0.01% | 349 |
| Sep 15, 2026 | 12.00 | 12.01 | 11.94 | 11.94 | 11.94 | -0.69% | 5,662 |
| Sep 14, 2026 | 11.95 | 12.06 | 11.95 | 12.02 | 12.02 | 0.27% | 1,235 |
| Sep 11, 2026 | 11.98 | 11.99 | 11.98 | 11.99 | 11.99 | 0.97% | 952 |
| Sep 10, 2026 | 11.91 | 11.92 | 11.87 | 11.87 | 11.87 | -0.86% | 6,273 |
| Sep 9, 2026 | 12.01 | 12.01 | 11.96 | 11.98 | 11.97 | -0.62% | 3,299 |
| Sep 8, 2026 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | -0.79% | 392 |
| Sep 4, 2026 | 12.18 | 12.18 | 12.14 | 12.15 | 12.15 | -0.60% | 4,209 |
| Sep 3, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.47% | 96 |
| Sep 2, 2026 | 12.08 | 12.08 | 12.03 | 12.04 | 12.04 | -0.44% | 5,667 |
| Sep 1, 2026 | 12.11 | 12.11 | 12.10 | 12.10 | 12.09 | -1.75% | 185 |
| Aug 31, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.04% | 103 |
| Aug 28, 2026 | 12.36 | 12.36 | 12.31 | 12.31 | 12.30 | -0.91% | 4,750 |
| Aug 27, 2026 | 12.29 | 12.43 | 12.29 | 12.42 | 12.42 | 1.85% | 1,982 |
| Aug 26, 2026 | 12.18 | 12.19 | 12.15 | 12.19 | 12.19 | 0.07% | 586 |
| Aug 25, 2026 | 12.19 | 12.19 | 12.18 | 12.19 | 12.18 | -0.04% | 7,394 |
| Aug 24, 2026 | 12.22 | 12.22 | 12.16 | 12.19 | 12.19 | -0.59% | 1,901 |
| Aug 21, 2026 | 12.24 | 12.29 | 12.24 | 12.26 | 12.26 | 0.94% | 2,221 |
| Aug 20, 2026 | 12.23 | 12.23 | 12.15 | 12.15 | 12.15 | -1.17% | 2,503 |
| Aug 19, 2026 | 12.31 | 12.33 | 12.27 | 12.29 | 12.29 | 0.13% | 9,577 |
| Aug 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | -1.09% | 111 |
| Aug 17, 2026 | 12.47 | 12.47 | 12.41 | 12.41 | 12.41 | -0.63% | 2,766 |
| Aug 14, 2026 | 12.59 | 12.59 | 12.49 | 12.49 | 12.49 | -1.12% | 3,751 |
| Aug 13, 2026 | 12.61 | 12.64 | 12.57 | 12.63 | 12.63 | 0.81% | 1,165 |
| Aug 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.34% | 22,636 |
| Aug 11, 2026 | 12.53 | 12.56 | 12.49 | 12.49 | 12.48 | -0.15% | 7,579 |
| Aug 10, 2026 | 12.53 | 12.53 | 12.51 | 12.51 | 12.50 | 0.60% | 665 |
| Aug 7, 2026 | 12.41 | 12.43 | 12.41 | 12.43 | 12.43 | 1.15% | 1,274 |
| Aug 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.77% | 213 |