RILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.21	12.26	12.21	12.24	12.24	0.20%	14,902
Sep 21, 2026	12.13	12.21	12.13	12.21	12.21	1.90%	6,427
Sep 18, 2026	11.94	11.98	11.94	11.98	11.98	-0.22%	820
Sep 17, 2026	12.01	12.01	12.01	12.01	12.01	0.62%	123
Sep 16, 2026	11.94	11.94	11.94	11.94	11.94	-0.01%	349
Sep 15, 2026	12.00	12.01	11.94	11.94	11.94	-0.69%	5,662
Sep 14, 2026	11.95	12.06	11.95	12.02	12.02	0.27%	1,235
Sep 11, 2026	11.98	11.99	11.98	11.99	11.99	0.97%	952
Sep 10, 2026	11.91	11.92	11.87	11.87	11.87	-0.86%	6,273
Sep 9, 2026	12.01	12.01	11.96	11.98	11.98	-0.62%	3,299
Sep 8, 2026	12.07	12.07	12.05	12.05	12.05	-0.79%	287
Sep 4, 2026	12.18	12.18	12.14	12.15	12.15	-0.60%	4,208
Sep 3, 2026	12.22	12.22	12.22	12.22	12.22	1.47%	95
Sep 2, 2026	12.08	12.08	12.03	12.04	12.04	-0.44%	5,667
Sep 1, 2026	12.11	12.11	12.10	12.10	12.10	-1.75%	173
Aug 31, 2026	12.31	12.31	12.31	12.31	12.31	0.04%	102
Aug 28, 2026	12.36	12.36	12.31	12.31	12.31	-0.91%	4,749
Aug 27, 2026	12.29	12.43	12.29	12.42	12.42	1.85%	1,981
Aug 26, 2026	12.18	12.19	12.15	12.19	12.19	0.07%	585
Aug 25, 2026	12.19	12.19	12.18	12.19	12.19	-0.04%	7,380
Aug 24, 2026	12.22	12.22	12.16	12.19	12.19	-0.59%	1,901
Aug 21, 2026	12.24	12.29	12.24	12.26	12.26	0.94%	2,220
Aug 20, 2026	12.23	12.23	12.15	12.15	12.15	-1.17%	2,500
Aug 19, 2026	12.31	12.33	12.27	12.29	12.29	0.13%	9,577
Aug 18, 2026	12.28	12.28	12.28	12.28	12.28	-1.09%	111
Aug 17, 2026	12.47	12.47	12.41	12.41	12.41	-0.63%	2,765
Aug 14, 2026	12.59	12.59	12.49	12.49	12.49	-1.12%	3,750
Aug 13, 2026	12.61	12.64	12.57	12.63	12.63	0.81%	1,164
Aug 12, 2026	12.53	12.53	12.53	12.53	12.53	0.34%	22,636
Aug 11, 2026	12.53	12.56	12.49	12.49	12.49	-0.15%	7,578
Aug 10, 2026	12.53	12.53	12.51	12.51	12.51	0.60%	665
Aug 7, 2026	12.41	12.43	12.41	12.43	12.43	1.15%	1,273
Aug 6, 2026	12.29	12.29	12.29	12.29	12.29	-0.77%	212
Aug 5, 2026	12.47	12.47	12.39	12.39	12.38	0.52%	743
Aug 4, 2026	12.11	12.35	12.11	12.32	12.32	3.53%	5,995
Aug 3, 2026	11.92	12.02	11.90	11.90	11.90	0.68%	3,580
Jul 31, 2026	11.76	11.82	11.76	11.82	11.82	1.37%	2,227
Jul 30, 2026	11.57	11.66	11.57	11.66	11.66	1.42%	18,244
Jul 29, 2026	11.61	11.61	11.50	11.50	11.50	-1.49%	2,308
Jul 28, 2026	11.53	11.67	11.53	11.67	11.67	0.60%	376
Jul 27, 2026	11.66	11.66	11.60	11.60	11.60	0.61%	391
Jul 24, 2026	11.54	11.56	11.53	11.53	11.53	-0.06%	1,098
Jul 23, 2026	11.54	11.54	11.52	11.54	11.54	-1.39%	1,359
Jul 22, 2026	11.74	11.74	11.70	11.70	11.70	-1.10%	686
Jul 21, 2026	11.78	11.83	11.78	11.83	11.83	0.77%	832
Jul 20, 2026	11.81	11.81	11.74	11.74	11.74	-0.54%	763
Jul 17, 2026	11.87	11.87	11.80	11.80	11.80	-1.14%	605
Jul 16, 2026	11.96	11.96	11.94	11.94	11.94	-0.42%	3,067
Jul 15, 2026	11.98	12.01	11.98	11.99	11.99	-0.25%	11,339
Jul 14, 2026	11.98	12.02	11.98	12.02	12.02	0.17%	1,457