ProShares Inflation Expectations ETF (RINF)
NYSEARCA: RINF · Real-Time Price · USD
33.04
+0.17 (0.52%)
Aug 29, 2025, 4:00 PM - Market closed

RINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202532.9833.0732.9333.0433.040.52%13,855
Aug 28, 202533.0033.0032.8732.8732.87-0.51%1,007
Aug 27, 202533.1033.1533.0433.0433.040.03%748
Aug 26, 202533.0333.0333.0333.0333.030.26%349
Aug 25, 202532.9332.9832.9032.9432.940.07%4,585
Aug 22, 202532.8432.9832.8132.9232.920.21%8,477
Aug 21, 202532.7632.8832.7332.8532.850.74%13,317
Aug 20, 202532.6532.6532.6132.6132.61-0.13%833
Aug 19, 202532.7532.7532.6532.6532.65-0.48%1,594
Aug 18, 202532.7932.8132.7432.8132.81-4,881
Aug 15, 202532.8432.8632.7632.8132.810.12%2,824
Aug 14, 202532.7632.7732.7632.7732.770.16%889
Aug 13, 202532.7532.7832.7132.7232.72-0.19%1,352
Aug 12, 202532.5632.8332.5632.7832.78-0.24%23,079
Aug 11, 202532.8732.9632.8132.8632.86-0.12%11,374
Aug 8, 202532.7132.9332.7132.9032.900.83%826
Aug 7, 202532.5032.6332.5032.6332.630.27%894
Aug 6, 202532.5332.6132.5332.5432.540.20%4,998
Aug 5, 202532.5732.5732.4432.4832.48-0.29%3,403
Aug 4, 202532.4632.6432.4632.5732.570.31%3,923
Aug 1, 202532.5732.5732.4532.4732.47-0.89%11,530
Jul 31, 202532.9032.9032.7132.7632.76-0.49%6,305
Jul 30, 202533.0333.0732.9132.9232.92-0.06%4,727
Jul 29, 202533.0533.0532.9032.9432.94-0.51%5,430
Jul 28, 202533.1233.1533.0933.1133.110.10%3,153
Jul 25, 202533.2333.2333.0233.0833.08-0.45%9,095
Jul 24, 202533.1133.2333.0833.2333.230.76%3,580
Jul 23, 202533.0333.0532.9832.9832.98-0.14%3,061
Jul 22, 202533.1233.1233.0133.0233.02-0.40%3,208
Jul 21, 202533.1233.1633.1033.1633.16-0.29%2,828
Jul 18, 202533.3233.3533.2233.2533.25-0.21%8,961
Jul 17, 202533.2733.3533.2233.3233.320.27%6,577
Jul 16, 202533.0533.2333.0233.2333.230.33%5,304
Jul 15, 202533.0733.1833.0733.1233.120.14%4,386
Jul 14, 202533.0533.0733.0233.0733.070.16%521
Jul 11, 202532.9233.0432.9233.0233.020.57%6,557
Jul 10, 202532.8332.8832.8332.8332.830.01%3,580
Jul 9, 202532.8932.9132.7532.8332.83-0.32%1,668
Jul 8, 202532.9732.9732.9432.9432.940.08%447
Jul 7, 202532.7932.9132.7832.9132.910.41%5,209
Jul 3, 202532.7932.7932.7632.7832.780.16%2,120
Jul 2, 202532.7432.8132.7232.7232.720.16%4,012
Jul 1, 202532.6632.7232.6532.6732.67-0.06%5,966
Jun 30, 202532.7832.8232.6832.6932.69-0.24%3,889
Jun 27, 202532.7032.7832.7032.7732.770.52%1,301
Jun 26, 202532.5932.6432.5332.6032.60-0.10%2,816
Jun 25, 202532.7032.7032.5932.6332.63-0.74%5,771
Jun 24, 202532.9733.0032.8732.8732.60-0.35%5,339
Jun 23, 202533.0933.0932.9632.9932.71-0.64%786
Jun 20, 202533.2333.2333.1433.2032.920.58%4,520