ProShares Inflation Expectations ETF (RINF)

NYSEARCA: RINF · Real-Time Price · USD

33.08

+0.14 (0.41%)

At close: Sep 10, 2026, 4:00 PM EDT

33.08

0.00 (0.00%)

After-hours: Sep 10, 2026, 4:10 PM EDT

RINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	32.99	33.09	32.99	33.08	33.08	0.41%	10,654
Sep 9, 2026	32.95	32.95	32.95	32.95	32.95	0.10%	132
Sep 8, 2026	32.92	32.92	32.91	32.91	32.91	0.11%	1,107
Sep 4, 2026	32.82	32.88	32.82	32.88	32.88	-0.06%	373
Sep 3, 2026	32.89	32.90	32.89	32.90	32.90	-0.14%	214
Sep 2, 2026	32.87	32.94	32.87	32.94	32.94	0.24%	907
Sep 1, 2026	32.66	32.90	32.64	32.86	32.86	0.49%	14,482
Aug 31, 2026	32.69	33.04	32.69	32.70	32.70	0.06%	12,452
Aug 28, 2026	32.76	32.76	32.68	32.68	32.68	-0.31%	2,268
Aug 27, 2026	32.78	32.78	32.78	32.78	32.78	0.12%	23
Aug 26, 2026	32.68	32.74	32.68	32.74	32.74	0.29%	1,937
Aug 25, 2026	32.69	32.69	32.65	32.65	32.65	-0.21%	3,370
Aug 24, 2026	32.71	32.74	32.69	32.72	32.72	-0.08%	8,167
Aug 21, 2026	32.82	32.85	32.74	32.74	32.74	-0.55%	8,528
Aug 20, 2026	32.70	32.92	32.70	32.92	32.92	0.71%	3,964
Aug 19, 2026	32.76	32.76	32.69	32.69	32.69	-0.14%	822
Aug 18, 2026	32.66	32.74	32.66	32.74	32.74	0.17%	1,014
Aug 17, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%	258
Aug 14, 2026	32.71	32.75	32.71	32.75	32.75	0.25%	472
Aug 13, 2026	32.62	32.67	32.62	32.67	32.67	-0.18%	160
Aug 12, 2026	32.66	32.73	32.66	32.73	32.73	0.15%	444
Aug 11, 2026	32.66	32.68	32.66	32.68	32.68	-0.10%	857
Aug 10, 2026	32.71	32.71	32.71	32.71	32.71	0.28%	123
Aug 7, 2026	32.63	32.63	32.62	32.62	32.62	-0.02%	3,084
Aug 6, 2026	32.58	32.63	32.58	32.63	32.63	0.07%	2,726
Aug 5, 2026	32.60	32.61	32.60	32.61	32.61	-0.13%	254
Aug 4, 2026	32.66	32.66	32.65	32.65	32.65	-0.25%	733
Aug 3, 2026	32.77	32.79	32.73	32.73	32.73	-0.09%	1,298
Jul 31, 2026	32.74	32.76	32.74	32.76	32.76	0.46%	412
Jul 30, 2026	32.69	32.69	32.60	32.61	32.61	-	443
Jul 29, 2026	32.49	32.61	32.46	32.61	32.61	0.96%	15,611
Jul 28, 2026	32.28	32.30	32.28	32.30	32.30	-0.03%	584
Jul 27, 2026	32.39	32.45	32.30	32.31	32.31	-0.52%	8,327
Jul 24, 2026	32.47	32.50	32.45	32.48	32.48	-0.10%	3,607
Jul 23, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%	178
Jul 22, 2026	32.59	32.59	32.55	32.58	32.58	0.28%	1,209
Jul 21, 2026	32.49	32.49	32.49	32.49	32.49	0.21%	216
Jul 20, 2026	32.44	32.45	32.38	32.42	32.42	0.18%	5,775
Jul 17, 2026	32.31	32.36	32.28	32.36	32.36	0.32%	6,458
Jul 16, 2026	32.37	32.38	32.26	32.26	32.26	-0.20%	2,550
Jul 15, 2026	32.35	32.40	32.32	32.32	32.32	-0.46%	6,384
Jul 14, 2026	32.37	32.47	32.37	32.47	32.47	0.14%	5,871
Jul 13, 2026	32.40	32.43	32.31	32.43	32.43	0.08%	5,162
Jul 10, 2026	32.40	32.40	32.40	32.40	32.40	0.10%	303
Jul 9, 2026	32.33	32.37	32.33	32.37	32.37	0.06%	712
Jul 8, 2026	32.40	32.40	32.33	32.35	32.35	-0.19%	6,378
Jul 7, 2026	32.34	32.41	32.26	32.41	32.41	0.35%	3,725
Jul 6, 2026	32.32	32.32	32.30	32.30	32.30	0.04%	227
Jul 2, 2026	32.24	32.29	32.15	32.29	32.29	0.26%	5,962
Jul 1, 2026	32.28	32.28	32.20	32.20	32.20	0.10%	2,928