RINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.40	32.40	32.40	32.40	32.40	0.10%	303
Jul 9, 2026	32.33	32.37	32.33	32.37	32.37	0.06%	712
Jul 8, 2026	32.40	32.40	32.33	32.35	32.35	-0.19%	6,378
Jul 7, 2026	32.34	32.41	32.26	32.41	32.41	0.35%	3,725
Jul 6, 2026	32.32	32.32	32.30	32.30	32.30	0.04%	227
Jul 2, 2026	32.24	32.29	32.15	32.29	32.29	0.26%	5,962
Jul 1, 2026	32.28	32.28	32.20	32.20	32.20	0.10%	2,928
Jun 30, 2026	32.26	32.35	32.16	32.17	32.17	-	8,176
Jun 29, 2026	32.15	32.17	32.15	32.17	32.17	0.23%	736
Jun 26, 2026	32.07	32.10	32.07	32.10	32.10	0.12%	634
Jun 25, 2026	32.00	32.06	31.92	32.06	32.06	0.28%	6,033
Jun 24, 2026	31.97	32.00	31.88	31.97	31.97	-0.45%	5,688
Jun 23, 2026	32.35	32.40	32.35	32.37	32.12	-0.23%	6,497
Jun 22, 2026	32.51	32.61	32.44	32.44	32.19	-0.18%	6,180
Jun 18, 2026	32.44	32.59	32.44	32.50	32.25	0.15%	23,258
Jun 17, 2026	32.62	32.62	32.45	32.45	32.20	-0.61%	2,944
Jun 16, 2026	32.73	32.76	32.63	32.65	32.39	-0.21%	4,599
Jun 15, 2026	32.66	32.72	32.65	32.72	32.46	0.08%	1,783
Jun 12, 2026	32.64	32.70	32.56	32.70	32.44	0.44%	7,123
Jun 11, 2026	32.73	32.91	32.48	32.55	32.29	-0.43%	12,337
Jun 10, 2026	32.77	32.91	32.69	32.69	32.43	-0.11%	14,728
Jun 9, 2026	32.81	32.81	32.71	32.73	32.47	-0.11%	2,952
Jun 8, 2026	32.77	32.86	32.69	32.76	32.50	-0.09%	5,493
Jun 5, 2026	32.84	32.85	32.79	32.79	32.53	-	1,655
Jun 4, 2026	32.74	32.82	32.69	32.79	32.53	0.09%	1,187
Jun 3, 2026	32.82	32.82	32.76	32.76	32.50	-0.07%	165
Jun 2, 2026	32.83	32.83	32.78	32.78	32.53	-0.13%	1,081
Jun 1, 2026	32.96	33.00	32.83	32.83	32.57	0.11%	1,854
May 29, 2026	32.72	32.79	32.70	32.79	32.53	0.12%	2,751
May 28, 2026	32.82	32.82	32.71	32.75	32.49	-0.23%	4,514
May 27, 2026	32.84	32.85	32.83	32.83	32.57	-0.02%	1,148
May 26, 2026	32.76	32.83	32.76	32.83	32.57	0.05%	344
May 22, 2026	32.81	32.92	32.81	32.81	32.56	0.19%	2,788
May 21, 2026	32.87	32.87	32.75	32.75	32.49	-0.22%	646
May 20, 2026	33.03	33.03	32.82	32.82	32.56	-0.48%	3,481
May 19, 2026	32.96	33.05	32.91	32.98	32.72	0.27%	6,586
May 18, 2026	32.91	32.92	32.84	32.89	32.63	0.07%	2,317
May 15, 2026	32.81	32.87	32.81	32.87	32.61	0.61%	751
May 14, 2026	32.68	32.70	32.62	32.67	32.42	-0.03%	7,309
May 13, 2026	32.74	32.74	32.60	32.68	32.42	0.26%	6,853
May 12, 2026	32.65	32.66	32.60	32.60	32.34	-0.02%	555
May 11, 2026	32.55	32.60	32.55	32.60	32.34	0.14%	1,331
May 8, 2026	32.56	32.56	32.52	32.56	32.30	0.10%	1,111
May 7, 2026	32.38	32.52	32.38	32.52	32.27	0.38%	2,766
May 6, 2026	32.51	32.56	32.37	32.40	32.15	-0.46%	6,018
May 5, 2026	32.56	32.56	32.51	32.55	32.29	-0.21%	5,351
May 4, 2026	32.58	32.62	32.58	32.62	32.36	0.18%	589
May 1, 2026	32.60	32.60	32.51	32.56	32.30	0.45%	4,465
Apr 30, 2026	32.34	32.41	32.34	32.41	32.16	0.29%	957
Apr 29, 2026	32.32	32.41	32.31	32.32	32.07	0.07%	1,554