RINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	32.10	32.10	31.98	32.02	32.02	-0.08%	9,888
Apr 6, 2026	32.11	32.11	31.90	32.05	32.05	0.08%	3,706
Apr 2, 2026	32.01	32.11	31.92	32.02	32.02	0.55%	5,891
Apr 1, 2026	31.79	31.86	31.79	31.85	31.85	0.26%	3,817
Mar 31, 2026	31.77	31.77	31.76	31.76	31.76	0.08%	3,825
Mar 30, 2026	31.80	31.80	31.74	31.74	31.74	-0.25%	1,198
Mar 27, 2026	31.90	31.90	31.78	31.82	31.82	-0.17%	19,858
Mar 26, 2026	31.92	31.99	31.86	31.88	31.88	0.02%	7,090
Mar 25, 2026	31.76	31.89	31.75	31.87	31.87	-0.42%	19,907
Mar 24, 2026	32.17	32.17	32.00	32.00	31.80	-0.28%	2,464
Mar 23, 2026	31.99	32.12	31.99	32.09	31.89	-	5,143
Mar 20, 2026	32.14	32.37	32.09	32.09	31.89	-0.19%	40,749
Mar 19, 2026	32.16	32.21	32.09	32.15	31.95	-0.50%	5,254
Mar 18, 2026	32.31	32.31	32.28	32.31	32.11	0.44%	1,660
Mar 17, 2026	32.13	32.17	32.12	32.17	31.97	0.25%	1,911
Mar 16, 2026	32.08	32.10	32.08	32.09	31.89	-0.18%	1,411
Mar 13, 2026	32.14	32.15	32.13	32.15	31.94	-0.07%	1,456
Mar 12, 2026	32.21	32.22	32.14	32.17	31.97	0.03%	6,368
Mar 11, 2026	32.16	32.21	32.13	32.16	31.96	0.62%	12,382
Mar 10, 2026	31.98	32.02	31.95	31.96	31.76	0.10%	3,384
Mar 9, 2026	31.94	31.94	31.76	31.93	31.73	-0.22%	7,739
Mar 6, 2026	32.12	32.12	31.99	32.00	31.80	-0.01%	3,039
Mar 5, 2026	31.99	32.08	31.99	32.01	31.80	0.27%	2,160
Mar 4, 2026	31.94	32.02	31.92	31.92	31.72	-0.25%	3,560
Mar 3, 2026	31.99	32.00	31.99	32.00	31.80	0.20%	3,115
Mar 2, 2026	31.91	31.97	31.90	31.94	31.74	0.48%	4,452
Feb 27, 2026	31.91	31.91	31.77	31.79	31.59	-0.65%	1,393
Feb 26, 2026	32.02	32.02	31.92	31.99	31.79	0.04%	1,188
Feb 25, 2026	31.96	31.98	31.87	31.98	31.78	0.21%	1,470
Feb 24, 2026	31.92	31.92	31.91	31.91	31.71	-0.09%	2,331
Feb 23, 2026	32.04	32.05	31.86	31.94	31.74	-0.54%	1,454
Feb 20, 2026	32.09	32.12	32.09	32.12	31.91	0.14%	1,840
Feb 19, 2026	32.04	32.09	31.99	32.07	31.87	0.06%	9,944
Feb 18, 2026	32.07	32.24	32.05	32.05	31.85	0.12%	9,336
Feb 17, 2026	32.04	32.07	32.00	32.01	31.81	-0.42%	6,981
Feb 13, 2026	32.21	32.21	32.07	32.15	31.94	-0.08%	3,052
Feb 12, 2026	32.33	32.33	32.17	32.17	31.97	-0.38%	2,019
Feb 11, 2026	32.26	32.29	32.26	32.29	32.09	0.34%	216
Feb 10, 2026	32.22	32.24	32.18	32.19	31.98	-0.42%	2,231
Feb 9, 2026	32.33	32.33	32.30	32.32	32.12	0.09%	825
Feb 6, 2026	32.29	32.29	32.27	32.29	32.09	0.16%	834
Feb 5, 2026	32.28	32.28	32.16	32.24	32.03	-0.34%	7,433
Feb 4, 2026	32.27	32.46	32.27	32.35	32.15	-0.19%	11,917
Feb 3, 2026	32.41	32.41	32.21	32.41	32.21	0.29%	9,749
Feb 2, 2026	32.23	32.32	32.23	32.32	32.11	0.07%	364
Jan 30, 2026	32.28	32.31	32.25	32.29	32.09	-0.15%	6,199
Jan 29, 2026	32.38	32.40	32.31	32.34	32.14	-0.43%	3,765
Jan 28, 2026	32.45	32.48	32.43	32.48	32.28	0.23%	1,180
Jan 27, 2026	32.23	32.41	32.23	32.41	32.20	0.34%	1,296
Jan 26, 2026	32.25	32.30	32.25	32.30	32.09	-0.06%	3,141