ProShares Inflation Expectations ETF (RINF)
NYSEARCA: RINF · Real-Time Price · USD
33.20
+0.19 (0.58%)
Jun 20, 2025, 4:00 PM - Market closed

RINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202533.2333.2333.1433.2033.200.58%4,520
Jun 18, 202532.9533.0132.9233.0133.01-0.29%837
Jun 17, 202533.0933.1533.0233.1133.110.11%3,745
Jun 16, 202532.9033.0732.9033.0733.070.47%864
Jun 13, 202532.8332.9232.8232.9232.920.52%1,418
Jun 12, 202532.8432.8532.7532.7532.75-0.53%1,190
Jun 11, 202532.8132.9332.8132.9232.92-0.06%3,851
Jun 10, 202532.8832.9432.8832.9432.94-0.23%701
Jun 9, 202533.0633.0632.9533.0233.02-0.11%4,718
Jun 6, 202533.0933.1332.9933.0533.050.39%13,029
Jun 5, 202533.0033.0232.8732.9232.92-0.26%32,555
Jun 4, 202533.1033.1032.9733.0133.01-0.54%20,980
Jun 3, 202533.0933.1933.0933.1933.190.17%340
Jun 2, 202533.0633.1933.0633.1333.13-0.21%2,230
May 30, 202533.0633.2033.0233.2033.200.70%934
May 29, 202533.0333.0932.9732.9732.97-0.45%2,589
May 28, 202533.1433.1933.1033.1233.120.15%34,047
May 27, 202533.0733.1033.0433.0733.07-0.36%1,737
May 23, 202533.1433.2833.1033.1933.19-0.23%18,414
May 22, 202533.2733.2733.0933.2733.270.04%16,136
May 21, 202533.2133.2533.2133.2533.250.25%796
May 20, 202533.1733.2033.1333.1733.17-0.26%11,119
May 19, 202533.2533.3233.0533.2633.260.44%31,100
May 16, 202532.8933.1332.8933.1133.110.18%2,992
May 15, 202533.0033.1032.9933.0533.05-0.78%2,756
May 14, 202533.1233.3133.0833.3133.310.80%4,115
May 13, 202532.7633.0732.7633.0533.050.79%74,477
May 12, 202532.9432.9432.7832.7932.790.12%8,714
May 9, 202532.7032.7632.7032.7532.750.24%1,048
May 8, 202532.6332.7632.5932.6732.670.33%8,869
May 7, 202532.6932.6932.5632.5632.56-0.46%3,165
May 6, 202532.7132.7132.6932.7132.710.18%1,944
May 5, 202532.5432.6732.5432.6532.650.38%4,287
May 2, 202532.5032.5832.5032.5332.530.37%2,500
May 1, 202532.3932.4932.3432.4132.410.30%3,845
Apr 30, 202532.1032.3132.1032.3132.310.34%4,002
Apr 29, 202532.2432.2532.2032.2032.20-0.16%3,342
Apr 28, 202532.3632.3832.1932.2532.25-0.58%13,694
Apr 25, 202532.5732.5732.4032.4432.44-0.64%14,316
Apr 24, 202532.6532.7332.6332.6532.65-0.14%2,825
Apr 23, 202532.6532.7732.5932.6932.690.25%41,670
Apr 22, 202532.4832.6932.4832.6132.610.38%6,202
Apr 21, 202532.4932.5232.4732.4932.490.55%2,951
Apr 17, 202532.0632.4132.0632.3132.311.04%4,542
Apr 16, 202532.0432.1331.9731.9731.970.15%6,140
Apr 15, 202532.2832.2831.8531.9331.93-0.88%5,249
Apr 14, 202532.3732.4432.2132.2132.210.41%1,646
Apr 11, 202531.8832.1331.5632.0832.08-0.30%5,325
Apr 10, 202532.3132.3132.0732.1832.18-0.48%4,559
Apr 9, 202532.0332.5732.0332.3332.330.22%18,172