ProShares Inflation Expectations ETF (RINF)
NYSEARCA: RINF · Real-Time Price · USD
32.21
+0.01 (0.02%)
At close: Oct 15, 2025, 4:00 PM EDT
32.21
0.00 (0.00%)
After-hours: Oct 15, 2025, 8:00 PM EDT
RINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 32.24 | 32.24 | 32.19 | 32.21 | 32.21 | 0.02% | 1,153 |
| Oct 14, 2025 | 32.25 | 32.25 | 32.19 | 32.20 | 32.20 | -0.19% | 1,722 |
| Oct 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.09% | 166 |
| Oct 10, 2025 | 32.35 | 32.35 | 32.26 | 32.29 | 32.29 | -0.63% | 1,735 |
| Oct 9, 2025 | 32.55 | 32.55 | 32.45 | 32.50 | 32.50 | -0.18% | 2,131 |
| Oct 8, 2025 | 32.52 | 32.56 | 32.47 | 32.56 | 32.56 | 0.25% | 3,281 |
| Oct 7, 2025 | 32.39 | 32.48 | 32.38 | 32.48 | 32.48 | 0.29% | 2,839 |
| Oct 6, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.10% | 87 |
| Oct 3, 2025 | 32.31 | 32.35 | 32.31 | 32.35 | 32.35 | 0.15% | 1,152 |
| Oct 2, 2025 | 32.31 | 32.31 | 32.26 | 32.30 | 32.30 | -0.22% | 1,208 |
| Oct 1, 2025 | 32.41 | 32.42 | 32.36 | 32.37 | 32.37 | 0.01% | 1,158 |
| Sep 30, 2025 | 32.29 | 32.37 | 32.24 | 32.37 | 32.37 | 0.16% | 2,679 |
| Sep 29, 2025 | 32.37 | 32.40 | 32.29 | 32.31 | 32.31 | -0.39% | 4,445 |
| Sep 26, 2025 | 32.49 | 32.50 | 32.43 | 32.44 | 32.44 | -0.05% | 3,223 |
| Sep 25, 2025 | 32.44 | 32.51 | 32.44 | 32.46 | 32.46 | -0.19% | 771 |
| Sep 24, 2025 | 32.52 | 32.54 | 32.51 | 32.52 | 32.52 | -0.77% | 51,831 |
| Sep 23, 2025 | 32.82 | 32.82 | 32.77 | 32.77 | 32.40 | -0.14% | 840 |
| Sep 22, 2025 | 32.86 | 32.92 | 32.82 | 32.82 | 32.45 | -0.31% | 1,026 |
| Sep 19, 2025 | 32.88 | 32.92 | 32.83 | 32.92 | 32.55 | 0.06% | 1,788 |
| Sep 18, 2025 | 32.92 | 32.92 | 32.90 | 32.90 | 32.53 | 0.29% | 856 |
| Sep 17, 2025 | 32.67 | 32.81 | 32.62 | 32.80 | 32.43 | 0.26% | 3,498 |
| Sep 16, 2025 | 32.71 | 32.75 | 32.68 | 32.72 | 32.35 | 0.02% | 2,916 |
| Sep 15, 2025 | 32.67 | 32.71 | 32.67 | 32.71 | 32.34 | -0.02% | 643 |
| Sep 12, 2025 | 32.73 | 32.76 | 32.72 | 32.72 | 32.35 | 0.15% | 1,145 |
| Sep 11, 2025 | 32.56 | 32.68 | 32.56 | 32.67 | 32.30 | 0.44% | 1,107 |
| Sep 10, 2025 | 32.49 | 32.56 | 32.47 | 32.53 | 32.16 | 0.02% | 5,002 |
| Sep 9, 2025 | 32.53 | 32.62 | 32.49 | 32.52 | 32.15 | -0.02% | 14,290 |
| Sep 8, 2025 | 32.60 | 32.60 | 32.53 | 32.53 | 32.16 | -0.47% | 12,526 |
| Sep 5, 2025 | 32.67 | 32.71 | 32.58 | 32.68 | 32.31 | -0.49% | 41,877 |
| Sep 4, 2025 | 32.89 | 32.90 | 32.84 | 32.84 | 32.47 | -0.18% | 1,980 |
| Sep 3, 2025 | 33.02 | 33.03 | 32.86 | 32.90 | 32.53 | -0.27% | 39,678 |
| Sep 2, 2025 | 32.98 | 33.01 | 32.77 | 32.99 | 32.62 | -0.15% | 56,212 |
| Aug 29, 2025 | 32.98 | 33.07 | 32.93 | 33.04 | 32.67 | 0.52% | 13,855 |
| Aug 28, 2025 | 33.00 | 33.00 | 32.87 | 32.87 | 32.50 | -0.51% | 1,007 |
| Aug 27, 2025 | 33.10 | 33.15 | 33.04 | 33.04 | 32.66 | 0.03% | 748 |
| Aug 26, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 32.65 | 0.26% | 349 |
| Aug 25, 2025 | 32.93 | 32.98 | 32.90 | 32.94 | 32.57 | 0.07% | 4,585 |
| Aug 22, 2025 | 32.84 | 32.98 | 32.81 | 32.92 | 32.55 | 0.21% | 8,477 |
| Aug 21, 2025 | 32.76 | 32.88 | 32.73 | 32.85 | 32.48 | 0.74% | 13,317 |
| Aug 20, 2025 | 32.65 | 32.65 | 32.61 | 32.61 | 32.24 | -0.13% | 833 |
| Aug 19, 2025 | 32.75 | 32.75 | 32.65 | 32.65 | 32.28 | -0.48% | 1,594 |
| Aug 18, 2025 | 32.79 | 32.81 | 32.74 | 32.81 | 32.44 | - | 4,881 |
| Aug 15, 2025 | 32.84 | 32.86 | 32.76 | 32.81 | 32.44 | 0.12% | 2,824 |
| Aug 14, 2025 | 32.76 | 32.77 | 32.76 | 32.77 | 32.40 | 0.16% | 889 |
| Aug 13, 2025 | 32.75 | 32.78 | 32.71 | 32.72 | 32.35 | -0.19% | 1,352 |
| Aug 12, 2025 | 32.56 | 32.83 | 32.56 | 32.78 | 32.41 | -0.24% | 23,079 |
| Aug 11, 2025 | 32.87 | 32.96 | 32.81 | 32.86 | 32.49 | -0.12% | 11,374 |
| Aug 8, 2025 | 32.71 | 32.93 | 32.71 | 32.90 | 32.53 | 0.83% | 826 |
| Aug 7, 2025 | 32.50 | 32.63 | 32.50 | 32.63 | 32.26 | 0.27% | 894 |
| Aug 6, 2025 | 32.53 | 32.61 | 32.53 | 32.54 | 32.17 | 0.20% | 4,998 |