RINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	32.43	32.47	32.43	32.46	32.46	0.47%	1,789
Nov 4, 2025	32.34	32.42	32.31	32.31	32.31	-0.35%	2,891
Nov 3, 2025	32.50	32.50	32.42	32.42	32.42	0.09%	4,130
Oct 31, 2025	32.36	32.41	32.20	32.39	32.39	0.16%	24,509
Oct 30, 2025	32.42	32.42	32.34	32.34	32.34	-0.19%	2,824
Oct 29, 2025	32.37	32.41	32.33	32.40	32.40	0.16%	1,911
Oct 28, 2025	32.33	32.36	32.30	32.35	32.35	0.14%	1,377
Oct 27, 2025	32.35	32.44	32.30	32.31	32.31	-0.08%	7,856
Oct 24, 2025	32.23	32.33	32.23	32.33	32.33	0.08%	1,105
Oct 23, 2025	32.31	32.32	32.28	32.31	32.31	0.25%	1,201
Oct 22, 2025	32.14	32.23	32.14	32.23	32.23	0.35%	1,082
Oct 21, 2025	32.13	32.13	32.12	32.12	32.12	0.09%	982
Oct 20, 2025	32.12	32.12	32.08	32.09	32.09	-0.14%	1,739
Oct 17, 2025	32.24	32.26	32.13	32.13	32.13	-0.05%	2,184
Oct 16, 2025	32.26	32.26	32.12	32.15	32.15	-0.20%	12,409
Oct 15, 2025	32.24	32.24	32.19	32.21	32.21	0.02%	1,153
Oct 14, 2025	32.25	32.25	32.19	32.20	32.20	-0.19%	1,722
Oct 13, 2025	32.26	32.26	32.26	32.26	32.26	-0.09%	166
Oct 10, 2025	32.35	32.35	32.26	32.29	32.29	-0.63%	1,735
Oct 9, 2025	32.55	32.55	32.45	32.50	32.50	-0.18%	2,131
Oct 8, 2025	32.52	32.56	32.47	32.56	32.56	0.25%	3,281
Oct 7, 2025	32.39	32.48	32.38	32.48	32.48	0.29%	2,839
Oct 6, 2025	32.38	32.38	32.38	32.38	32.38	0.10%	87
Oct 3, 2025	32.31	32.35	32.31	32.35	32.35	0.15%	1,152
Oct 2, 2025	32.31	32.31	32.26	32.30	32.30	-0.22%	1,208
Oct 1, 2025	32.41	32.42	32.36	32.37	32.37	0.01%	1,158
Sep 30, 2025	32.29	32.37	32.24	32.37	32.37	0.16%	2,679
Sep 29, 2025	32.37	32.40	32.29	32.31	32.31	-0.39%	4,445
Sep 26, 2025	32.49	32.50	32.43	32.44	32.44	-0.05%	3,223
Sep 25, 2025	32.44	32.51	32.44	32.46	32.46	-0.19%	771
Sep 24, 2025	32.52	32.54	32.51	32.52	32.52	-0.77%	51,831
Sep 23, 2025	32.82	32.82	32.77	32.77	32.40	-0.14%	840
Sep 22, 2025	32.86	32.92	32.82	32.82	32.45	-0.31%	1,026
Sep 19, 2025	32.88	32.92	32.83	32.92	32.55	0.06%	1,788
Sep 18, 2025	32.92	32.92	32.90	32.90	32.53	0.29%	856
Sep 17, 2025	32.67	32.81	32.62	32.80	32.43	0.26%	3,498
Sep 16, 2025	32.71	32.75	32.68	32.72	32.35	0.02%	2,916
Sep 15, 2025	32.67	32.71	32.67	32.71	32.34	-0.02%	643
Sep 12, 2025	32.73	32.76	32.72	32.72	32.35	0.15%	1,145
Sep 11, 2025	32.56	32.68	32.56	32.67	32.30	0.44%	1,107
Sep 10, 2025	32.49	32.56	32.47	32.53	32.16	0.02%	5,002
Sep 9, 2025	32.53	32.62	32.49	32.52	32.15	-0.02%	14,290
Sep 8, 2025	32.60	32.60	32.53	32.53	32.16	-0.47%	12,526
Sep 5, 2025	32.67	32.71	32.58	32.68	32.31	-0.49%	41,877
Sep 4, 2025	32.89	32.90	32.84	32.84	32.47	-0.18%	1,980
Sep 3, 2025	33.02	33.03	32.86	32.90	32.53	-0.27%	39,678
Sep 2, 2025	32.98	33.01	32.77	32.99	32.62	-0.15%	56,212
Aug 29, 2025	32.98	33.07	32.93	33.04	32.67	0.52%	13,855
Aug 28, 2025	33.00	33.00	32.87	32.87	32.50	-0.51%	1,007
Aug 27, 2025	33.10	33.15	33.04	33.04	32.66	0.03%	748