RINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	32.10	32.10	32.00	32.04	32.04	-0.08%	1,474
Dec 26, 2025	32.07	32.07	32.04	32.06	32.06	-0.03%	1,327
Dec 24, 2025	32.07	32.07	32.07	32.07	32.07	-1.23%	38
Dec 23, 2025	32.44	32.47	32.44	32.47	32.11	0.23%	876
Dec 22, 2025	32.42	32.46	32.35	32.40	32.03	-0.15%	2,948
Dec 19, 2025	32.45	32.48	32.44	32.45	32.08	-0.09%	1,679
Dec 18, 2025	32.40	32.47	32.30	32.47	32.11	0.08%	6,901
Dec 17, 2025	32.48	32.50	32.45	32.45	32.09	-0.06%	1,150
Dec 16, 2025	32.49	32.51	32.47	32.47	32.10	-0.26%	1,386
Dec 15, 2025	32.48	32.55	32.48	32.55	32.19	-0.11%	1,226
Dec 12, 2025	32.59	32.59	32.58	32.59	32.22	0.32%	1,490
Dec 11, 2025	32.53	32.53	32.48	32.48	32.12	-0.04%	337
Dec 10, 2025	32.47	32.50	32.47	32.49	32.13	-	1,902
Dec 9, 2025	32.52	32.52	32.49	32.50	32.13	-	5,207
Dec 8, 2025	32.47	32.50	32.47	32.50	32.13	0.02%	1,415
Dec 5, 2025	32.55	32.55	32.43	32.49	32.13	0.10%	1,101
Dec 4, 2025	32.41	32.46	32.41	32.46	32.10	0.35%	2,040
Dec 3, 2025	32.20	32.36	32.20	32.35	31.98	-0.07%	1,354
Dec 2, 2025	32.43	32.44	32.37	32.37	32.01	0.03%	1,905
Dec 1, 2025	32.35	32.38	32.34	32.36	32.00	0.39%	4,289
Nov 28, 2025	32.23	32.23	32.23	32.23	31.87	-0.14%	189
Nov 26, 2025	32.30	32.33	32.26	32.28	31.92	0.29%	900
Nov 25, 2025	32.10	32.20	32.07	32.19	31.83	-0.01%	3,723
Nov 24, 2025	32.15	32.27	32.15	32.19	31.83	-0.28%	2,040
Nov 21, 2025	32.28	32.29	32.22	32.28	31.92	-0.02%	4,751
Nov 20, 2025	32.41	32.41	32.29	32.29	31.93	-0.40%	602
Nov 19, 2025	32.41	32.42	32.41	32.42	32.06	-0.06%	510
Nov 18, 2025	32.41	32.47	32.41	32.44	32.08	-0.20%	629
Nov 17, 2025	32.53	32.53	32.51	32.51	32.14	-0.12%	432
Nov 14, 2025	32.51	32.55	32.44	32.55	32.18	0.35%	17,771
Nov 13, 2025	32.46	32.46	32.40	32.43	32.07	0.02%	2,660
Nov 12, 2025	32.45	32.47	32.43	32.43	32.06	-0.26%	1,116
Nov 11, 2025	32.43	32.51	32.43	32.51	32.15	0.14%	1,071
Nov 10, 2025	32.36	32.47	32.36	32.46	32.10	0.29%	4,100
Nov 7, 2025	32.31	32.39	32.31	32.37	32.01	0.12%	1,426
Nov 6, 2025	32.36	32.36	32.33	32.33	31.97	-0.40%	1,716
Nov 5, 2025	32.43	32.47	32.43	32.46	32.10	0.47%	1,789
Nov 4, 2025	32.34	32.42	32.31	32.31	31.95	-0.35%	2,891
Nov 3, 2025	32.50	32.50	32.42	32.42	32.06	0.09%	4,130
Oct 31, 2025	32.36	32.41	32.20	32.39	32.03	0.16%	24,509
Oct 30, 2025	32.42	32.42	32.34	32.34	31.98	-0.19%	2,824
Oct 29, 2025	32.37	32.41	32.33	32.40	32.04	0.16%	1,911
Oct 28, 2025	32.33	32.36	32.30	32.35	31.99	0.14%	1,377
Oct 27, 2025	32.35	32.44	32.30	32.31	31.94	-0.08%	7,856
Oct 24, 2025	32.23	32.33	32.23	32.33	31.97	0.08%	1,105
Oct 23, 2025	32.31	32.32	32.28	32.31	31.94	0.25%	1,201
Oct 22, 2025	32.14	32.23	32.14	32.23	31.87	0.35%	1,082
Oct 21, 2025	32.13	32.13	32.12	32.12	31.76	0.09%	982
Oct 20, 2025	32.12	32.12	32.08	32.09	31.73	-0.14%	1,739
Oct 17, 2025	32.24	32.26	32.13	32.13	31.77	-0.05%	2,184