RINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.15	32.16	32.05	32.14	32.14	-0.22%	5,298
Nov 6, 2026	32.26	32.26	32.21	32.21	32.21	0.07%	1,548
Nov 5, 2026	32.29	32.29	32.19	32.19	32.19	-0.11%	525
Nov 4, 2026	32.27	32.29	32.20	32.23	32.23	-0.48%	2,800
Nov 3, 2026	32.39	32.39	32.38	32.38	32.38	0.15%	549
Nov 2, 2026	32.38	32.39	32.33	32.33	32.33	-0.17%	2,229
Oct 30, 2026	32.39	32.39	32.39	32.39	32.38	-0.73%	158
Oct 29, 2026	32.71	32.72	32.60	32.62	32.62	-0.26%	1,532
Oct 28, 2026	32.52	32.71	32.52	32.71	32.71	0.52%	2,459
Oct 27, 2026	32.54	32.65	32.54	32.54	32.54	0.25%	1,468
Oct 26, 2026	32.45	32.47	32.43	32.46	32.46	0.10%	2,761
Oct 23, 2026	32.46	32.58	32.43	32.43	32.43	-0.13%	12,058
Oct 22, 2026	32.42	32.47	32.42	32.47	32.47	-0.41%	134
Oct 21, 2026	32.58	32.60	32.58	32.60	32.60	0.23%	363
Oct 20, 2026	32.47	32.53	32.47	32.53	32.53	-	2,066
Oct 19, 2026	32.56	32.56	32.52	32.53	32.53	-0.01%	3,713
Oct 16, 2026	32.54	32.54	32.54	32.54	32.54	0.37%	775
Oct 15, 2026	32.42	32.42	32.42	32.42	32.42	-0.66%	34
Oct 14, 2026	32.74	32.79	32.41	32.63	32.63	0.09%	6,756
Oct 13, 2026	32.61	32.77	32.60	32.60	32.60	-0.11%	24,532
Oct 12, 2026	32.61	32.73	32.61	32.64	32.64	0.17%	6,330
Oct 9, 2026	32.64	32.65	32.47	32.58	32.58	-0.06%	18,235
Oct 8, 2026	32.71	32.71	32.60	32.60	32.60	-0.40%	6,072
Oct 7, 2026	32.78	32.79	32.69	32.73	32.73	0.30%	1,386
Oct 6, 2026	32.53	32.63	32.53	32.63	32.63	-	338
Oct 5, 2026	32.73	32.73	32.63	32.63	32.63	-0.15%	1,459
Oct 2, 2026	32.65	32.68	32.61	32.68	32.68	0.16%	2,823
Oct 1, 2026	32.73	32.73	32.63	32.63	32.63	-0.30%	991
Sep 30, 2026	32.75	32.76	32.73	32.73	32.73	0.20%	2,197
Sep 29, 2026	32.62	32.79	32.62	32.66	32.66	0.20%	4,799
Sep 28, 2026	32.65	32.65	32.56	32.60	32.60	0.24%	973
Sep 25, 2026	32.55	32.56	32.37	32.52	32.52	0.40%	4,895
Sep 24, 2026	32.39	32.41	32.39	32.39	32.39	-0.14%	2,086
Sep 23, 2026	32.47	32.47	32.41	32.43	32.43	0.05%	860
Sep 22, 2026	32.72	32.73	32.64	32.68	32.42	-0.33%	7,994
Sep 21, 2026	32.62	32.79	32.61	32.79	32.52	0.43%	7,911
Sep 18, 2026	32.61	32.68	32.55	32.65	32.39	0.18%	6,464
Sep 17, 2026	32.52	32.61	32.44	32.59	32.33	-0.61%	7,639
Sep 16, 2026	32.98	33.05	32.79	32.79	32.52	-0.62%	2,434
Sep 15, 2026	32.93	33.01	32.92	33.00	32.73	0.26%	4,077
Sep 14, 2026	32.90	33.02	32.90	32.91	32.64	0.09%	6,184
Sep 11, 2026	32.94	33.03	32.87	32.88	32.62	-0.61%	9,440
Sep 10, 2026	32.99	33.09	32.99	33.08	32.81	0.41%	10,654
Sep 9, 2026	32.95	32.95	32.95	32.95	32.68	0.10%	132
Sep 8, 2026	32.92	32.92	32.91	32.91	32.65	0.11%	1,107
Sep 4, 2026	32.82	32.88	32.82	32.88	32.61	-0.06%	373
Sep 3, 2026	32.89	32.90	32.89	32.90	32.63	-0.14%	214
Sep 2, 2026	32.87	32.94	32.87	32.94	32.67	0.24%	907
Sep 1, 2026	32.66	32.90	32.64	32.86	32.59	0.49%	14,482
Aug 31, 2026	32.69	33.04	32.69	32.70	32.43	0.06%	12,452