ProShares Inflation Expectations ETF (RINF)
NYSEARCA: RINF · Real-Time Price · USD
32.14
+0.10 (0.30%)
At close: Apr 21, 2026, 4:00 PM EDT
32.20
+0.07 (0.20%)
After-hours: Apr 21, 2026, 4:34 PM EDT
RINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 32.04 | 32.14 | 32.04 | 32.14 | 32.14 | 0.30% | 2,009 |
| Apr 20, 2026 | 32.09 | 32.10 | 32.04 | 32.04 | 32.04 | -0.11% | 2,063 |
| Apr 17, 2026 | 32.04 | 32.11 | 32.00 | 32.08 | 32.08 | -0.40% | 1,561 |
| Apr 16, 2026 | 32.23 | 32.23 | 32.20 | 32.21 | 32.20 | -0.08% | 1,148 |
| Apr 15, 2026 | 32.21 | 32.24 | 32.19 | 32.23 | 32.23 | 0.25% | 15,873 |
| Apr 14, 2026 | 32.05 | 32.15 | 32.05 | 32.15 | 32.15 | 0.02% | 970 |
| Apr 13, 2026 | 32.15 | 32.15 | 32.14 | 32.15 | 32.15 | -0.11% | 2,237 |
| Apr 10, 2026 | 32.12 | 32.18 | 32.12 | 32.18 | 32.18 | 0.57% | 1,510 |
| Apr 9, 2026 | 31.99 | 32.00 | 31.86 | 32.00 | 32.00 | 0.09% | 2,549 |
| Apr 8, 2026 | 32.04 | 32.04 | 31.97 | 31.97 | 31.97 | -0.16% | 4,558 |
| Apr 7, 2026 | 32.10 | 32.10 | 31.98 | 32.02 | 32.02 | -0.08% | 9,888 |
| Apr 6, 2026 | 32.11 | 32.11 | 31.90 | 32.05 | 32.05 | 0.08% | 3,706 |
| Apr 2, 2026 | 32.01 | 32.11 | 31.92 | 32.02 | 32.02 | 0.55% | 5,891 |
| Apr 1, 2026 | 31.79 | 31.86 | 31.79 | 31.85 | 31.85 | 0.26% | 3,817 |
| Mar 31, 2026 | 31.77 | 31.77 | 31.76 | 31.76 | 31.76 | 0.08% | 3,825 |
| Mar 30, 2026 | 31.80 | 31.80 | 31.74 | 31.74 | 31.74 | -0.25% | 1,198 |
| Mar 27, 2026 | 31.90 | 31.90 | 31.78 | 31.82 | 31.82 | -0.17% | 19,858 |
| Mar 26, 2026 | 31.92 | 31.99 | 31.86 | 31.88 | 31.88 | 0.02% | 7,090 |
| Mar 25, 2026 | 31.76 | 31.89 | 31.75 | 31.87 | 31.87 | -0.42% | 19,907 |
| Mar 24, 2026 | 32.17 | 32.17 | 32.00 | 32.00 | 31.80 | -0.28% | 2,464 |
| Mar 23, 2026 | 31.99 | 32.12 | 31.99 | 32.09 | 31.89 | - | 5,143 |
| Mar 20, 2026 | 32.14 | 32.37 | 32.09 | 32.09 | 31.89 | -0.19% | 40,749 |
| Mar 19, 2026 | 32.16 | 32.21 | 32.09 | 32.15 | 31.95 | -0.50% | 5,254 |
| Mar 18, 2026 | 32.31 | 32.31 | 32.28 | 32.31 | 32.11 | 0.44% | 1,660 |
| Mar 17, 2026 | 32.13 | 32.17 | 32.12 | 32.17 | 31.97 | 0.25% | 1,911 |
| Mar 16, 2026 | 32.08 | 32.10 | 32.08 | 32.09 | 31.89 | -0.18% | 1,411 |
| Mar 13, 2026 | 32.14 | 32.15 | 32.13 | 32.15 | 31.94 | -0.07% | 1,456 |
| Mar 12, 2026 | 32.21 | 32.22 | 32.14 | 32.17 | 31.97 | 0.03% | 6,368 |
| Mar 11, 2026 | 32.16 | 32.21 | 32.13 | 32.16 | 31.96 | 0.62% | 12,382 |
| Mar 10, 2026 | 31.98 | 32.02 | 31.95 | 31.96 | 31.76 | 0.10% | 3,384 |
| Mar 9, 2026 | 31.94 | 31.94 | 31.76 | 31.93 | 31.73 | -0.22% | 7,739 |
| Mar 6, 2026 | 32.12 | 32.12 | 31.99 | 32.00 | 31.80 | -0.01% | 3,039 |
| Mar 5, 2026 | 31.99 | 32.08 | 31.99 | 32.01 | 31.80 | 0.27% | 2,160 |
| Mar 4, 2026 | 31.94 | 32.02 | 31.92 | 31.92 | 31.72 | -0.25% | 3,560 |
| Mar 3, 2026 | 31.99 | 32.00 | 31.99 | 32.00 | 31.80 | 0.20% | 3,115 |
| Mar 2, 2026 | 31.91 | 31.97 | 31.90 | 31.94 | 31.74 | 0.48% | 4,452 |
| Feb 27, 2026 | 31.91 | 31.91 | 31.77 | 31.79 | 31.59 | -0.65% | 1,393 |
| Feb 26, 2026 | 32.02 | 32.02 | 31.92 | 31.99 | 31.79 | 0.04% | 1,188 |
| Feb 25, 2026 | 31.96 | 31.98 | 31.87 | 31.98 | 31.78 | 0.21% | 1,470 |
| Feb 24, 2026 | 31.92 | 31.92 | 31.91 | 31.91 | 31.71 | -0.09% | 2,331 |
| Feb 23, 2026 | 32.04 | 32.05 | 31.86 | 31.94 | 31.74 | -0.54% | 1,454 |
| Feb 20, 2026 | 32.09 | 32.12 | 32.09 | 32.12 | 31.91 | 0.14% | 1,840 |
| Feb 19, 2026 | 32.04 | 32.09 | 31.99 | 32.07 | 31.87 | 0.06% | 9,944 |
| Feb 18, 2026 | 32.07 | 32.24 | 32.05 | 32.05 | 31.85 | 0.12% | 9,336 |
| Feb 17, 2026 | 32.04 | 32.07 | 32.00 | 32.01 | 31.81 | -0.42% | 6,981 |
| Feb 13, 2026 | 32.21 | 32.21 | 32.07 | 32.15 | 31.94 | -0.08% | 3,052 |
| Feb 12, 2026 | 32.33 | 32.33 | 32.17 | 32.17 | 31.97 | -0.38% | 2,019 |
| Feb 11, 2026 | 32.26 | 32.29 | 32.26 | 32.29 | 32.09 | 0.34% | 216 |
| Feb 10, 2026 | 32.22 | 32.24 | 32.18 | 32.19 | 31.98 | -0.42% | 2,231 |
| Feb 9, 2026 | 32.33 | 32.33 | 32.30 | 32.32 | 32.12 | 0.09% | 825 |