RINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.65	32.68	32.61	32.68	32.68	0.16%	2,823
Oct 1, 2026	32.73	32.73	32.63	32.63	32.63	-0.30%	991
Sep 30, 2026	32.75	32.76	32.73	32.73	32.73	0.20%	2,197
Sep 29, 2026	32.62	32.79	32.62	32.66	32.66	0.20%	4,799
Sep 28, 2026	32.65	32.65	32.56	32.60	32.60	0.24%	973
Sep 25, 2026	32.55	32.56	32.37	32.52	32.52	0.40%	4,895
Sep 24, 2026	32.39	32.41	32.39	32.39	32.39	-0.14%	2,086
Sep 23, 2026	32.47	32.47	32.41	32.43	32.43	0.05%	860
Sep 22, 2026	32.72	32.73	32.64	32.68	32.42	-0.33%	7,994
Sep 21, 2026	32.62	32.79	32.61	32.79	32.52	0.43%	7,911
Sep 18, 2026	32.61	32.68	32.55	32.65	32.39	0.18%	6,464
Sep 17, 2026	32.52	32.61	32.44	32.59	32.33	-0.61%	7,639
Sep 16, 2026	32.98	33.05	32.79	32.79	32.52	-0.62%	2,434
Sep 15, 2026	32.93	33.01	32.92	33.00	32.73	0.26%	4,077
Sep 14, 2026	32.90	33.02	32.90	32.91	32.64	0.09%	6,184
Sep 11, 2026	32.94	33.03	32.87	32.88	32.62	-0.61%	9,440
Sep 10, 2026	32.99	33.09	32.99	33.08	32.81	0.41%	10,654
Sep 9, 2026	32.95	32.95	32.95	32.95	32.68	0.10%	132
Sep 8, 2026	32.92	32.92	32.91	32.91	32.65	0.11%	1,107
Sep 4, 2026	32.82	32.88	32.82	32.88	32.61	-0.06%	373
Sep 3, 2026	32.89	32.90	32.89	32.90	32.63	-0.14%	214
Sep 2, 2026	32.87	32.94	32.87	32.94	32.67	0.24%	907
Sep 1, 2026	32.66	32.90	32.64	32.86	32.59	0.49%	14,482
Aug 31, 2026	32.69	33.04	32.69	32.70	32.43	0.06%	12,452
Aug 28, 2026	32.76	32.76	32.68	32.68	32.42	-0.31%	2,268
Aug 27, 2026	32.78	32.78	32.78	32.78	32.51	0.12%	23
Aug 26, 2026	32.68	32.74	32.68	32.74	32.47	0.29%	1,937
Aug 25, 2026	32.69	32.69	32.65	32.65	32.38	-0.21%	3,370
Aug 24, 2026	32.71	32.74	32.69	32.72	32.45	-0.08%	8,167
Aug 21, 2026	32.82	32.85	32.74	32.74	32.47	-0.55%	8,528
Aug 20, 2026	32.70	32.92	32.70	32.92	32.65	0.71%	3,965
Aug 19, 2026	32.76	32.76	32.69	32.69	32.42	-0.14%	822
Aug 18, 2026	32.66	32.74	32.66	32.74	32.47	0.17%	1,014
Aug 17, 2026	32.68	32.68	32.68	32.68	32.42	-0.21%	258
Aug 14, 2026	32.71	32.75	32.71	32.75	32.48	0.25%	472
Aug 13, 2026	32.62	32.67	32.62	32.67	32.40	-0.18%	160
Aug 12, 2026	32.66	32.73	32.66	32.73	32.46	0.15%	445
Aug 11, 2026	32.66	32.68	32.66	32.68	32.41	-0.10%	857
Aug 10, 2026	32.71	32.71	32.71	32.71	32.45	0.28%	123
Aug 7, 2026	32.63	32.63	32.62	32.62	32.36	-0.02%	3,084
Aug 6, 2026	32.58	32.63	32.58	32.63	32.36	0.07%	2,726
Aug 5, 2026	32.60	32.61	32.60	32.61	32.34	-0.13%	255
Aug 4, 2026	32.66	32.66	32.65	32.65	32.38	-0.25%	733
Aug 3, 2026	32.77	32.79	32.73	32.73	32.46	-0.09%	1,298
Jul 31, 2026	32.74	32.76	32.74	32.76	32.49	0.46%	412
Jul 30, 2026	32.69	32.69	32.60	32.61	32.35	-	443
Jul 29, 2026	32.49	32.61	32.46	32.61	32.35	0.96%	15,611
Jul 28, 2026	32.28	32.30	32.28	32.30	32.04	-0.03%	584
Jul 27, 2026	32.39	32.45	32.30	32.31	32.05	-0.52%	8,327
Jul 24, 2026	32.47	32.50	32.45	32.48	32.21	-0.10%	3,607