RINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	32.63	32.63	32.62	32.62	32.62	-0.02%	3,084
Aug 6, 2026	32.58	32.63	32.58	32.63	32.63	0.07%	2,726
Aug 5, 2026	32.60	32.61	32.60	32.61	32.61	-0.13%	254
Aug 4, 2026	32.66	32.66	32.65	32.65	32.65	-0.25%	733
Aug 3, 2026	32.77	32.79	32.73	32.73	32.73	-0.09%	1,298
Jul 31, 2026	32.74	32.76	32.74	32.76	32.76	0.46%	412
Jul 30, 2026	32.69	32.69	32.60	32.61	32.61	-	443
Jul 29, 2026	32.49	32.61	32.46	32.61	32.61	0.96%	15,611
Jul 28, 2026	32.28	32.30	32.28	32.30	32.30	-0.03%	584
Jul 27, 2026	32.39	32.45	32.30	32.31	32.31	-0.52%	8,327
Jul 24, 2026	32.47	32.50	32.45	32.48	32.48	-0.10%	3,607
Jul 23, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%	178
Jul 22, 2026	32.59	32.59	32.55	32.58	32.58	0.28%	1,209
Jul 21, 2026	32.49	32.49	32.49	32.49	32.49	0.21%	216
Jul 20, 2026	32.44	32.45	32.38	32.42	32.42	0.18%	5,775
Jul 17, 2026	32.31	32.36	32.28	32.36	32.36	0.32%	6,458
Jul 16, 2026	32.37	32.38	32.26	32.26	32.26	-0.20%	2,550
Jul 15, 2026	32.35	32.40	32.32	32.32	32.32	-0.46%	6,384
Jul 14, 2026	32.37	32.47	32.37	32.47	32.47	0.14%	5,871
Jul 13, 2026	32.40	32.43	32.31	32.43	32.43	0.08%	5,162
Jul 10, 2026	32.40	32.40	32.40	32.40	32.40	0.10%	303
Jul 9, 2026	32.33	32.37	32.33	32.37	32.37	0.06%	712
Jul 8, 2026	32.40	32.40	32.33	32.35	32.35	-0.19%	6,378
Jul 7, 2026	32.34	32.41	32.26	32.41	32.41	0.35%	3,725
Jul 6, 2026	32.32	32.32	32.30	32.30	32.30	0.04%	227
Jul 2, 2026	32.24	32.29	32.15	32.29	32.29	0.26%	5,962
Jul 1, 2026	32.28	32.28	32.20	32.20	32.20	0.10%	2,928
Jun 30, 2026	32.26	32.35	32.16	32.17	32.17	-	8,176
Jun 29, 2026	32.15	32.17	32.15	32.17	32.17	0.23%	736
Jun 26, 2026	32.07	32.10	32.07	32.10	32.10	0.12%	634
Jun 25, 2026	32.00	32.06	31.92	32.06	32.06	0.28%	6,033
Jun 24, 2026	31.97	32.00	31.88	31.97	31.97	-0.45%	5,688
Jun 23, 2026	32.35	32.40	32.35	32.37	32.12	-0.23%	6,497
Jun 22, 2026	32.51	32.61	32.44	32.44	32.19	-0.18%	6,180
Jun 18, 2026	32.44	32.59	32.44	32.50	32.25	0.15%	23,258
Jun 17, 2026	32.62	32.62	32.45	32.45	32.20	-0.61%	2,944
Jun 16, 2026	32.73	32.76	32.63	32.65	32.39	-0.21%	4,599
Jun 15, 2026	32.66	32.72	32.65	32.72	32.46	0.08%	1,783
Jun 12, 2026	32.64	32.70	32.56	32.70	32.44	0.44%	7,123
Jun 11, 2026	32.73	32.91	32.48	32.55	32.29	-0.43%	12,337
Jun 10, 2026	32.77	32.91	32.69	32.69	32.43	-0.11%	14,728
Jun 9, 2026	32.81	32.81	32.71	32.73	32.47	-0.11%	2,952
Jun 8, 2026	32.77	32.86	32.69	32.76	32.50	-0.09%	5,493
Jun 5, 2026	32.84	32.85	32.79	32.79	32.53	-	1,655
Jun 4, 2026	32.74	32.82	32.69	32.79	32.53	0.09%	1,187
Jun 3, 2026	32.82	32.82	32.76	32.76	32.50	-0.07%	165
Jun 2, 2026	32.83	32.83	32.78	32.78	32.53	-0.13%	1,081
Jun 1, 2026	32.96	33.00	32.83	32.83	32.57	0.11%	1,854
May 29, 2026	32.72	32.79	32.70	32.79	32.53	0.12%	2,751
May 28, 2026	32.82	32.82	32.71	32.75	32.49	-0.23%	4,514