iShares MSCI Global Gold Miners ETF (RING)
NASDAQ: RING · Real-Time Price · USD
52.25
-0.27 (-0.51%)
At close: Aug 28, 2025, 4:00 PM
52.25
0.00 (0.00%)
After-hours: Aug 28, 2025, 4:10 PM EDT

RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202552.5052.5351.8152.43--0.17%222,134
Aug 27, 202552.2752.5851.7252.5252.52-0.17%250,133
Aug 26, 202551.6852.6851.5652.6152.612.31%254,397
Aug 25, 202551.4051.7651.2951.4251.420.45%167,254
Aug 22, 202550.0751.5449.6951.1951.191.49%691,539
Aug 21, 202549.6050.7149.5950.4450.441.73%192,347
Aug 20, 202548.6649.6348.6649.5849.582.93%291,135
Aug 19, 202549.4049.4748.1448.1748.17-2.88%265,735
Aug 18, 202549.8849.8849.2149.6049.60-0.08%126,036
Aug 15, 202549.3649.8448.8149.6449.641.20%230,050
Aug 14, 202549.2249.5948.8549.0549.05-0.55%144,452
Aug 13, 202549.9349.9849.1049.3249.32-0.42%159,150
Aug 12, 202549.4349.5748.8549.5349.530.86%203,633
Aug 11, 202548.3349.3048.0049.1149.11-0.87%337,662
Aug 8, 202549.8950.1849.2249.5449.540.24%217,956
Aug 7, 202549.6149.8849.1249.4249.421.04%275,980
Aug 6, 202548.1648.9948.1648.9148.911.79%367,723
Aug 5, 202546.4548.1546.4448.0548.052.96%246,497
Aug 4, 202545.3546.6745.2946.6746.674.95%260,832
Aug 1, 202544.7744.9944.0344.4744.471.72%362,738
Jul 31, 202543.9244.3243.5043.7243.72-0.32%198,071
Jul 30, 202544.5944.9843.7043.8643.86-2.68%507,744
Jul 29, 202544.7145.1544.5145.0745.071.14%351,614
Jul 28, 202545.2345.2344.0844.5644.56-2.26%165,331
Jul 25, 202544.8945.6844.8545.5945.591.02%128,367
Jul 24, 202545.0245.4844.4645.1345.13-1.03%74,215
Jul 23, 202545.8846.1745.4245.6045.60-1.21%474,728
Jul 22, 202545.2446.2945.1446.1646.163.08%585,338
Jul 21, 202543.9745.0843.9744.7844.783.90%230,977
Jul 18, 202543.6343.6843.0643.1043.10-0.25%74,268
Jul 17, 202543.0243.3242.5143.2143.21-0.94%109,392
Jul 16, 202543.5543.9942.9243.6243.620.25%495,144
Jul 15, 202544.3944.3942.7943.5143.51-1.81%158,630
Jul 14, 202544.3544.9344.2544.3144.310.36%131,795
Jul 11, 202544.0344.3443.8044.1544.150.82%137,347
Jul 10, 202543.6343.7943.0543.7943.790.60%119,933
Jul 9, 202542.9443.6742.7143.5343.531.33%264,262
Jul 8, 202544.9244.9242.6342.9642.96-4.60%294,670
Jul 7, 202544.1145.0543.5045.0345.031.03%306,930
Jul 3, 202544.1344.6444.0244.5744.570.59%204,819
Jul 2, 202544.1144.3943.6144.3144.311.16%124,428
Jul 1, 202544.5044.6243.7343.8043.800.05%343,465
Jun 30, 202542.7343.8442.6443.7843.783.01%491,146
Jun 27, 202543.1643.1642.1242.5042.50-3.93%724,867
Jun 26, 202543.6344.2443.5944.2444.241.61%241,014
Jun 25, 202542.9943.7742.7043.5443.540.14%110,973
Jun 24, 202543.5143.7742.5443.4843.48-2.20%248,690
Jun 23, 202543.9945.1043.8544.4644.461.53%263,969
Jun 20, 202544.1744.6843.7143.7943.79-1.42%232,814
Jun 18, 202544.6844.8744.2144.4244.42-0.67%1,380,912