iShares MSCI Global Gold Miners ETF (RING)

NASDAQ: RING · Real-Time Price · USD

78.05

+2.16 (2.85%)

At close: Oct 9, 2026, 4:00 PM EDT

78.04

-0.01 (-0.01%)

After-hours: Oct 9, 2026, 7:30 PM EDT

RING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	77.42	78.37	77.21	78.05	78.05	2.85%	343,487
Oct 8, 2026	74.53	76.11	74.53	75.89	75.89	1.73%	264,911
Oct 7, 2026	74.37	75.46	73.60	74.60	74.60	-3.27%	322,942
Oct 6, 2026	76.68	77.77	75.67	77.12	77.12	0.93%	403,916
Oct 5, 2026	76.66	76.98	75.04	76.41	76.41	-0.37%	221,798
Oct 2, 2026	76.89	77.45	75.61	76.69	76.69	1.00%	228,767
Oct 1, 2026	76.60	76.85	75.69	75.93	75.93	-0.89%	493,682
Sep 30, 2026	78.05	78.23	76.59	76.61	76.61	-1.48%	378,045
Sep 29, 2026	77.65	78.02	76.77	77.76	77.76	1.29%	349,023
Sep 28, 2026	76.90	78.08	76.12	76.77	76.77	-5.63%	254,625
Sep 25, 2026	81.03	81.58	80.00	81.35	81.35	0.94%	155,589
Sep 24, 2026	81.27	81.27	79.42	80.59	80.59	-1.60%	329,005
Sep 23, 2026	83.36	83.36	81.36	81.90	81.90	-4.59%	399,165
Sep 22, 2026	82.90	86.26	82.90	85.84	85.84	3.35%	308,307
Sep 21, 2026	84.16	84.27	82.27	83.06	83.06	-1.22%	513,499
Sep 18, 2026	84.31	84.51	82.88	84.09	84.09	-0.31%	533,078
Sep 17, 2026	84.35	85.12	83.23	84.35	84.35	3.40%	799,018
Sep 16, 2026	84.48	84.48	80.39	81.58	81.58	-1.26%	1,706,681
Sep 15, 2026	83.15	83.28	81.50	82.62	82.62	-0.36%	870,516
Sep 14, 2026	82.80	83.69	81.73	82.92	82.92	-2.98%	624,266
Sep 11, 2026	86.57	87.13	84.89	85.47	85.47	1.08%	675,252
Sep 10, 2026	84.83	85.68	84.00	84.56	84.56	-3.11%	398,048
Sep 9, 2026	88.08	89.08	86.81	87.27	87.27	1.01%	304,157
Sep 8, 2026	86.90	88.02	85.33	86.40	86.40	-1.14%	231,024
Sep 4, 2026	86.90	88.18	86.40	87.40	87.40	-1.90%	1,122,834
Sep 3, 2026	88.27	89.27	86.87	89.09	89.09	4.17%	664,746
Sep 2, 2026	84.88	86.60	84.34	85.52	85.52	2.89%	2,756,229
Sep 1, 2026	83.46	86.08	82.96	83.12	83.12	-3.93%	921,532
Aug 31, 2026	87.28	87.54	85.05	86.52	86.52	-1.07%	437,769
Aug 28, 2026	91.39	91.64	86.67	87.46	87.46	-3.89%	716,883
Aug 27, 2026	89.96	91.37	89.28	91.00	91.00	0.72%	768,424
Aug 26, 2026	91.42	91.90	90.19	90.35	90.35	-3.03%	449,837
Aug 25, 2026	90.02	93.26	89.71	93.17	93.17	2.12%	514,578
Aug 24, 2026	91.58	92.22	89.60	91.24	91.24	0.43%	1,065,342
Aug 21, 2026	90.30	91.12	89.65	90.85	90.85	3.57%	1,231,007
Aug 20, 2026	84.30	87.81	84.30	87.72	87.72	3.08%	1,259,533
Aug 19, 2026	81.79	85.37	81.79	85.10	85.10	9.52%	417,481
Aug 18, 2026	79.07	79.79	77.67	77.70	77.70	-3.21%	1,405,398
Aug 17, 2026	79.28	80.98	78.92	80.28	80.28	2.32%	849,998
Aug 14, 2026	77.83	79.34	77.81	78.46	78.46	2.37%	189,028
Aug 13, 2026	77.89	77.89	75.90	76.64	76.64	-3.10%	2,537,652
Aug 12, 2026	80.53	80.53	78.71	79.09	79.09	1.23%	818,965
Aug 11, 2026	77.82	78.80	77.50	78.13	78.13	-0.32%	285,703
Aug 10, 2026	77.48	78.64	75.81	78.38	78.38	0.46%	268,897
Aug 7, 2026	77.00	78.30	76.74	78.02	78.02	7.79%	382,636
Aug 6, 2026	71.36	72.91	71.06	72.38	72.38	0.26%	246,391
Aug 5, 2026	70.48	72.77	70.48	72.19	72.19	7.91%	1,855,488
Aug 4, 2026	67.00	67.90	66.40	66.90	66.90	1.95%	222,736
Aug 3, 2026	63.75	65.65	63.51	65.62	65.62	2.90%	268,634
Jul 31, 2026	64.34	64.70	62.65	63.77	63.77	-3.07%	488,345