iShares MSCI Global Gold Miners ETF (RING)

NASDAQ: RING · Real-Time Price · USD

63.77

-2.02 (-3.07%)

At close: Jul 31, 2026, 4:00 PM EDT

64.49

+0.72 (1.13%)

After-hours: Jul 31, 2026, 7:34 PM EDT

RING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	64.34	64.70	62.65	63.77	63.77	-3.07%	488,137
Jul 30, 2026	64.40	65.88	63.87	65.79	65.79	3.70%	546,243
Jul 29, 2026	63.60	65.10	61.88	63.44	63.44	-0.58%	2,401,270
Jul 28, 2026	64.31	64.52	63.04	63.81	63.81	-1.91%	1,729,879
Jul 27, 2026	65.51	65.60	63.91	65.05	65.05	0.87%	430,806
Jul 24, 2026	64.68	65.59	64.09	64.49	64.49	-	169,754
Jul 23, 2026	64.02	64.76	63.51	64.49	64.49	-1.99%	844,708
Jul 22, 2026	65.18	66.96	65.18	65.80	65.80	3.46%	4,938,900
Jul 21, 2026	62.14	63.62	61.87	63.60	63.60	5.00%	194,250
Jul 20, 2026	60.87	61.33	60.39	60.57	60.57	-0.57%	277,723
Jul 17, 2026	60.36	61.59	59.86	60.92	60.92	-0.80%	1,081,779
Jul 16, 2026	62.58	62.76	61.06	61.41	61.41	-3.81%	351,185
Jul 15, 2026	64.21	64.61	62.55	63.84	63.84	-0.70%	684,712
Jul 14, 2026	65.37	66.14	64.08	64.29	64.29	1.64%	209,099
Jul 13, 2026	63.89	64.12	62.76	63.25	63.25	-2.53%	181,499
Jul 10, 2026	64.69	65.24	64.00	64.89	64.89	-0.40%	183,362
Jul 9, 2026	64.50	65.24	63.86	65.15	65.15	3.02%	357,200
Jul 8, 2026	63.90	64.44	61.87	63.24	63.24	-3.27%	640,528
Jul 7, 2026	67.24	67.71	64.82	65.38	65.38	-3.48%	415,032
Jul 6, 2026	68.20	69.06	66.63	67.74	67.74	0.82%	391,399
Jul 2, 2026	66.33	67.81	65.97	67.19	67.19	3.99%	453,586
Jul 1, 2026	64.36	67.00	64.36	64.61	64.61	0.02%	809,377
Jun 30, 2026	64.79	65.01	63.38	64.60	64.60	-0.32%	266,136
Jun 29, 2026	65.34	65.34	63.85	64.81	64.81	-1.74%	214,762
Jun 26, 2026	65.52	67.17	65.40	65.96	65.96	1.46%	444,876
Jun 25, 2026	65.35	65.92	64.01	65.01	65.01	1.48%	819,522
Jun 24, 2026	64.10	65.72	63.33	64.06	64.06	-4.17%	567,128
Jun 23, 2026	67.20	68.02	66.59	66.85	66.85	-4.54%	778,871
Jun 22, 2026	69.27	70.26	68.98	70.03	70.03	-1.85%	341,086
Jun 18, 2026	73.47	74.70	70.59	71.35	71.35	-2.37%	1,081,494
Jun 17, 2026	75.21	77.54	73.02	73.08	73.08	-2.88%	1,816,176
Jun 16, 2026	74.35	75.62	73.89	75.25	75.25	2.51%	1,437,250
Jun 15, 2026	73.37	74.85	73.07	73.41	73.41	6.34%	1,731,513
Jun 12, 2026	68.23	69.95	67.55	69.56	69.03	3.20%	250,702
Jun 11, 2026	63.85	67.69	63.85	67.40	66.89	5.46%	483,565
Jun 10, 2026	65.05	66.58	63.84	63.91	63.43	-5.15%	603,656
Jun 9, 2026	69.24	69.54	65.15	67.38	66.87	-1.66%	607,299
Jun 8, 2026	69.03	69.70	68.33	68.52	68.00	-0.19%	694,439
Jun 5, 2026	73.04	73.25	68.57	68.65	68.13	-8.49%	866,601
Jun 4, 2026	74.73	76.00	74.40	75.02	74.45	1.57%	201,784
Jun 3, 2026	75.30	75.30	73.77	73.86	73.30	-3.07%	327,362
Jun 2, 2026	76.27	76.56	74.60	76.20	75.62	0.94%	229,976
Jun 1, 2026	75.55	76.00	73.51	75.49	74.92	-2.92%	259,306
May 29, 2026	75.85	78.71	75.48	77.76	77.17	2.53%	480,273
May 28, 2026	73.57	76.62	72.67	75.84	75.27	1.65%	226,473
May 27, 2026	75.25	76.04	74.49	74.61	74.05	-3.22%	188,799
May 26, 2026	76.11	77.27	76.03	77.09	76.51	3.87%	1,035,923
May 22, 2026	74.86	75.07	73.28	74.22	73.66	-0.91%	192,520
May 21, 2026	73.61	76.14	73.21	74.90	74.33	-0.45%	860,652
May 20, 2026	73.67	75.56	72.90	75.24	74.67	3.10%	280,345