Russell Investments Multisector Bond ETF (RINK)
NYSEARCA: RINK · Real-Time Price · USD
25.12
-0.07 (-0.28%)
Oct 30, 2026, 4:00 PM EDT - Market closed
RINK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.11 | 25.13 | 25.10 | 25.12 | 25.12 | -0.27% | 12,235 |
| Oct 29, 2026 | 25.16 | 25.19 | 25.11 | 25.19 | 25.19 | 0.03% | 27,312 |
| Oct 28, 2026 | 25.17 | 25.19 | 25.14 | 25.18 | 25.18 | -0.03% | 21,480 |
| Oct 27, 2026 | 25.10 | 25.26 | 25.09 | 25.19 | 25.19 | 0.22% | 24,958 |
| Oct 26, 2026 | 25.10 | 25.13 | 25.09 | 25.13 | 25.13 | 0.24% | 19,159 |
| Oct 23, 2026 | 25.02 | 25.09 | 25.02 | 25.07 | 25.07 | -0.06% | 19,730 |
| Oct 22, 2026 | 24.93 | 25.09 | 24.93 | 25.09 | 25.09 | 0.16% | 16,806 |
| Oct 21, 2026 | 25.10 | 25.10 | 25.01 | 25.05 | 25.05 | 0.06% | 26,643 |
| Oct 20, 2026 | 25.01 | 25.06 | 24.98 | 25.03 | 25.03 | 0.08% | 20,284 |
| Oct 19, 2026 | 25.06 | 25.06 | 25.01 | 25.01 | 25.01 | -0.12% | 25,699 |
| Oct 16, 2026 | 25.06 | 25.08 | 25.02 | 25.04 | 25.04 | -0.44% | 19,647 |
| Oct 15, 2026 | 25.05 | 25.17 | 25.05 | 25.15 | 25.15 | 0.52% | 143,284 |
| Oct 14, 2026 | 24.99 | 25.09 | 24.93 | 25.02 | 25.02 | -0.26% | 3,820,727 |
| Oct 13, 2026 | 25.07 | 25.10 | 25.07 | 25.09 | 25.09 | 0.06% | 1,463 |
| Oct 12, 2026 | 25.06 | 25.09 | 25.06 | 25.07 | 25.07 | 0.04% | 2,824 |
| Oct 9, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | 0.20% | 227 |
| Oct 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | 6 |