International Developed Equity Active ETF (RINT)
NASDAQ: RINT · Real-Time Price · USD
26.64
+0.19 (0.70%)
Jun 12, 2025, 4:00 PM - Market closed
RINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.66 | 26.66 | 26.57 | 26.64 | 26.64 | 0.70% | 9,182 |
| Jun 11, 2025 | 26.55 | 26.56 | 26.42 | 26.45 | 26.45 | 0.04% | 845,256 |
| Jun 10, 2025 | 26.47 | 26.61 | 26.41 | 26.44 | 26.44 | 0.20% | 1,579,070 |
| Jun 9, 2025 | 26.39 | 26.47 | 26.39 | 26.39 | 26.39 | -0.02% | 1,826 |
| Jun 6, 2025 | 26.49 | 26.49 | 26.39 | 26.39 | 26.39 | 0.39% | 467 |
| Jun 5, 2025 | 26.34 | 26.34 | 26.29 | 26.29 | 26.29 | -0.03% | 1,189 |
| Jun 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | 66 |
| Jun 3, 2025 | 26.21 | 26.21 | 26.20 | 26.20 | 26.20 | -0.58% | 1,427 |
| Jun 2, 2025 | 26.32 | 26.35 | 26.32 | 26.35 | 26.35 | 0.93% | 193 |
| May 30, 2025 | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | 0.35% | 102 |
| May 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.34% | 20 |
| May 28, 2025 | 26.04 | 26.04 | 25.93 | 25.93 | 25.93 | -0.87% | 586 |
| May 27, 2025 | 26.47 | 26.47 | 26.08 | 26.16 | 26.16 | 1.42% | 912 |
| May 23, 2025 | 25.83 | 25.91 | 25.77 | 25.79 | 25.79 | 0.05% | 308 |
| May 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% | 103 |
| May 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% | 2 |
| May 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.65% | 2 |
| May 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.84% | 10 |
| May 16, 2025 | 25.49 | 25.63 | 25.45 | 25.57 | 25.57 | 0.18% | 3,804 |
| May 15, 2025 | 25.41 | 25.63 | 25.41 | 25.52 | 25.52 | 1.04% | 22,688 |