International Developed Equity ETF (RINT)

NASDAQ: RINT · Real-Time Price · USD

31.98

+0.10 (0.30%)

At close: Nov 13, 2026, 4:00 PM EST

32.00

+0.02 (0.08%)

After-hours: Nov 13, 2026, 4:15 PM EST

RINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.88	32.06	31.81	31.98	31.98	0.29%	19,166
Nov 12, 2026	31.99	32.19	31.85	31.88	31.88	-0.66%	12,581
Nov 11, 2026	31.97	32.14	31.88	32.09	32.09	0.46%	30,705
Nov 10, 2026	32.01	32.04	31.78	31.95	31.95	-0.88%	24,735
Nov 9, 2026	31.79	32.36	31.79	32.23	32.23	3.12%	33,172
Nov 6, 2026	31.18	31.43	31.13	31.26	31.26	-0.68%	20,609
Nov 5, 2026	31.95	31.97	31.47	31.47	31.47	-2.71%	21,451
Nov 4, 2026	32.26	32.43	32.17	32.35	32.35	2.58%	19,945
Nov 3, 2026	31.62	31.69	31.51	31.54	31.53	-0.77%	15,378
Nov 2, 2026	31.80	31.99	31.78	31.78	31.78	0.44%	16,359
Oct 30, 2026	31.61	31.68	31.50	31.64	31.64	-1.16%	16,229
Oct 29, 2026	31.88	32.04	31.86	32.01	32.01	0.50%	21,681
Oct 28, 2026	31.69	31.87	31.68	31.85	31.85	0.07%	18,168
Oct 27, 2026	31.63	31.90	31.61	31.83	31.83	0.50%	45,370
Oct 26, 2026	31.62	31.71	31.54	31.67	31.67	0.26%	34,694
Oct 23, 2026	31.42	31.60	31.37	31.59	31.59	-0.42%	18,986
Oct 22, 2026	31.70	31.79	31.59	31.72	31.72	-0.89%	17,593
Oct 21, 2026	32.09	32.14	31.96	32.01	32.01	0.33%	18,752
Oct 20, 2026	31.70	31.97	31.70	31.90	31.90	0.52%	23,669
Oct 19, 2026	31.75	31.87	31.73	31.74	31.74	-0.41%	15,600
Oct 16, 2026	31.92	32.19	31.79	31.87	31.87	-0.04%	30,793
Oct 15, 2026	31.64	31.92	31.58	31.88	31.88	0.82%	42,021
Oct 14, 2026	31.69	31.81	31.54	31.62	31.62	-1.08%	196,181
Oct 13, 2026	31.90	32.02	31.82	31.97	31.97	0.33%	14,637
Oct 12, 2026	31.80	31.92	31.78	31.86	31.86	-0.13%	15,531
Oct 9, 2026	31.74	31.92	31.74	31.90	31.90	0.80%	9,800
Oct 8, 2026	31.58	31.70	31.49	31.65	31.65	-0.60%	15,018
Oct 7, 2026	31.77	31.87	31.65	31.84	31.84	-1.12%	27,704
Oct 6, 2026	32.25	32.34	32.20	32.20	32.20	0.19%	11,793
Oct 5, 2026	31.94	32.15	31.88	32.14	32.14	0.37%	11,859
Oct 2, 2026	31.87	32.08	31.82	32.02	32.02	1.00%	18,831
Oct 1, 2026	31.84	31.90	31.57	31.70	31.70	-0.93%	14,867
Sep 30, 2026	32.17	32.25	31.89	32.00	32.00	-0.81%	28,864
Sep 29, 2026	32.23	32.27	32.10	32.26	32.26	-0.12%	42,616
Sep 28, 2026	32.32	32.88	32.20	32.30	32.30	-0.59%	13,390
Sep 25, 2026	32.34	32.49	32.26	32.49	32.49	0.95%	15,568
Sep 24, 2026	32.12	32.31	32.04	32.19	32.19	-0.23%	9,019
Sep 23, 2026	32.62	32.62	32.25	32.26	32.26	-1.56%	11,886
Sep 22, 2026	32.78	32.81	32.64	32.77	32.77	0.26%	17,030
Sep 21, 2026	32.60	32.72	32.48	32.69	32.69	1.09%	15,366
Sep 18, 2026	32.22	32.35	32.21	32.33	32.33	-1.08%	11,215
Sep 17, 2026	32.63	32.71	32.60	32.69	32.69	0.79%	21,179
Sep 16, 2026	32.50	32.72	32.22	32.43	32.43	-0.11%	22,661
Sep 15, 2026	32.43	32.54	32.32	32.47	32.47	-0.63%	17,335
Sep 14, 2026	32.47	32.74	32.44	32.67	32.67	-0.45%	21,871
Sep 11, 2026	32.82	32.90	32.77	32.82	32.82	0.96%	17,462
Sep 10, 2026	32.56	33.20	32.49	32.51	32.51	-0.90%	15,577
Sep 9, 2026	32.89	32.98	32.74	32.80	32.80	-1.11%	18,288
Sep 8, 2026	33.19	33.40	33.14	33.17	33.17	-0.32%	13,449
Sep 4, 2026	33.19	33.43	33.18	33.28	33.28	-0.10%	9,496