International Developed Equity ETF (RINT)

NASDAQ: RINT · Real-Time Price · USD

33.33

+0.03 (0.08%)

At close: Aug 14, 2026, 4:00 PM EDT

33.29

-0.04 (-0.12%)

After-hours: Aug 14, 2026, 4:15 PM EDT

RINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.26	33.41	33.26	33.33	33.33	0.08%	15,253
Aug 13, 2026	33.27	35.93	33.16	33.30	33.30	0.15%	12,642
Aug 12, 2026	33.27	33.34	33.18	33.25	33.25	0.38%	13,772
Aug 11, 2026	33.23	33.29	33.10	33.13	33.13	-0.06%	6,503
Aug 10, 2026	33.21	33.22	33.10	33.15	33.15	-0.20%	8,125
Aug 7, 2026	33.14	33.22	33.09	33.21	33.21	0.83%	9,411
Aug 6, 2026	32.90	33.08	32.90	32.94	32.94	-0.08%	16,683
Aug 5, 2026	33.03	33.11	32.93	32.97	32.96	0.17%	13,073
Aug 4, 2026	32.66	32.93	32.65	32.91	32.91	1.09%	12,191
Aug 3, 2026	32.42	32.56	32.42	32.56	32.55	0.14%	9,469
Jul 31, 2026	32.36	32.54	32.16	32.51	32.51	-0.41%	15,594
Jul 30, 2026	32.17	32.72	32.17	32.64	32.64	2.55%	9,708
Jul 29, 2026	31.88	32.17	31.79	31.83	31.83	-0.75%	8,239
Jul 28, 2026	31.72	32.13	31.72	32.07	32.07	-0.41%	11,174
Jul 27, 2026	32.08	32.33	31.89	32.20	32.20	1.13%	26,918
Jul 24, 2026	31.81	32.12	31.74	31.84	31.84	0.15%	13,826
Jul 23, 2026	31.71	31.92	31.65	31.79	31.79	-0.90%	80,911
Jul 22, 2026	32.00	32.18	32.00	32.08	32.08	0.11%	9,101
Jul 21, 2026	31.86	32.10	31.81	32.04	32.04	1.44%	12,114
Jul 20, 2026	31.75	31.81	31.59	31.59	31.59	-0.65%	20,039
Jul 17, 2026	31.57	32.30	31.54	31.80	31.80	-0.35%	22,617
Jul 16, 2026	31.86	32.07	31.83	31.91	31.91	-0.89%	21,598
Jul 15, 2026	32.16	32.26	31.98	32.20	32.20	0.53%	17,260
Jul 14, 2026	32.08	32.24	31.99	32.03	32.03	0.81%	13,856
Jul 13, 2026	31.98	31.98	31.74	31.77	31.77	-1.14%	12,425
Jul 10, 2026	32.02	32.18	32.01	32.14	32.14	0.41%	12,324
Jul 9, 2026	31.86	32.05	31.86	32.01	32.00	0.68%	10,173
Jul 8, 2026	31.70	31.82	31.50	31.79	31.79	-0.63%	10,982
Jul 7, 2026	32.23	32.23	31.99	31.99	31.99	-1.25%	9,540
Jul 6, 2026	32.31	32.42	32.23	32.40	32.40	1.29%	9,732
Jul 2, 2026	31.86	32.26	31.84	31.98	31.98	1.02%	14,174
Jul 1, 2026	31.67	31.79	31.57	31.66	31.66	-0.68%	11,819
Jun 30, 2026	31.60	32.41	31.60	31.88	31.87	0.39%	11,980
Jun 29, 2026	31.51	31.75	31.38	31.75	31.75	0.85%	13,272
Jun 26, 2026	31.39	31.66	31.39	31.49	31.49	-0.43%	5,381
Jun 25, 2026	31.66	31.85	31.62	31.62	31.62	0.78%	24,401
Jun 24, 2026	31.45	31.52	31.28	31.38	31.38	-0.64%	12,912
Jun 23, 2026	31.50	31.67	31.50	31.58	31.58	-1.68%	7,651
Jun 22, 2026	32.12	32.52	32.08	32.12	32.12	0.05%	12,358
Jun 18, 2026	32.00	32.39	32.00	32.11	32.11	0.55%	8,560
Jun 17, 2026	32.28	32.70	31.90	31.93	31.93	-0.55%	10,937
Jun 16, 2026	32.03	32.26	32.03	32.11	32.11	0.23%	10,868
Jun 15, 2026	32.00	32.23	32.00	32.03	32.03	0.68%	8,329
Jun 12, 2026	31.68	31.88	31.68	31.82	31.82	0.32%	9,368
Jun 11, 2026	31.11	31.72	31.02	31.72	31.72	2.84%	18,853
Jun 10, 2026	30.97	31.24	30.81	30.84	30.84	-1.14%	18,927
Jun 9, 2026	31.47	31.53	30.82	31.20	31.20	-0.11%	17,595
Jun 8, 2026	31.26	32.15	31.19	31.23	31.23	0.39%	14,882
Jun 5, 2026	31.53	31.54	31.01	31.11	31.11	-2.52%	24,692
Jun 4, 2026	31.73	31.96	31.73	31.92	31.92	0.83%	23,701