RINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	30.77	30.82	30.74	30.76	30.76	0.42%	3,754
Apr 21, 2026	31.08	31.14	30.63	30.63	30.63	-2.11%	16,122
Apr 20, 2026	31.24	31.35	31.20	31.28	31.28	-0.36%	8,948
Apr 17, 2026	31.50	31.58	31.40	31.40	31.40	1.29%	11,287
Apr 16, 2026	31.01	31.10	30.92	31.00	31.00	-0.33%	19,231
Apr 15, 2026	31.17	31.17	30.99	31.10	31.10	-0.22%	10,583
Apr 14, 2026	31.01	31.20	31.01	31.17	31.17	0.84%	14,247
Apr 13, 2026	30.40	30.91	30.40	30.91	30.91	0.88%	10,380
Apr 10, 2026	30.72	30.88	30.51	30.64	30.64	0.06%	20,919
Apr 9, 2026	30.38	30.69	30.28	30.62	30.62	-0.09%	11,227
Apr 8, 2026	30.62	30.78	30.57	30.65	30.65	3.91%	15,595
Apr 7, 2026	29.41	29.61	29.12	29.50	29.50	-0.07%	8,326
Apr 6, 2026	29.30	30.72	28.80	29.52	29.52	0.34%	17,638
Apr 2, 2026	28.86	29.46	28.86	29.42	29.41	-0.56%	9,240
Apr 1, 2026	29.47	29.75	29.46	29.58	29.58	1.58%	8,352
Mar 31, 2026	28.56	29.55	28.56	29.12	29.12	3.33%	7,555
Mar 30, 2026	28.30	28.47	28.07	28.18	28.18	0.12%	14,890
Mar 27, 2026	28.20	28.62	28.12	28.15	28.15	-1.28%	10,806
Mar 26, 2026	28.67	28.89	28.47	28.51	28.51	-1.90%	11,590
Mar 25, 2026	29.07	29.96	28.91	29.07	29.07	1.28%	25,142
Mar 24, 2026	28.49	29.29	28.49	28.70	28.70	-0.10%	27,993
Mar 23, 2026	28.61	28.93	28.48	28.73	28.73	2.13%	12,963
Mar 20, 2026	28.67	28.67	28.05	28.13	28.12	-2.81%	8,660
Mar 19, 2026	28.46	28.94	28.46	28.94	28.94	-0.22%	6,425
Mar 18, 2026	29.32	29.46	29.00	29.00	29.00	-1.91%	7,021
Mar 17, 2026	29.59	29.66	29.49	29.57	29.57	0.70%	11,532
Mar 16, 2026	29.25	30.00	29.25	29.36	29.36	1.58%	9,941
Mar 13, 2026	29.19	29.42	28.85	28.91	28.91	-1.06%	14,686
Mar 12, 2026	29.41	29.73	29.19	29.22	29.22	-2.01%	8,547
Mar 11, 2026	29.62	30.08	29.62	29.82	29.82	0.02%	13,658
Mar 10, 2026	29.79	30.34	29.77	29.81	29.81	-0.18%	5,681
Mar 9, 2026	28.90	29.91	28.87	29.86	29.86	0.87%	8,169
Mar 6, 2026	29.34	29.74	29.21	29.61	29.61	-1.23%	16,683
Mar 5, 2026	29.95	30.21	29.66	29.98	29.98	-1.81%	23,421
Mar 4, 2026	30.19	30.58	30.19	30.53	30.53	1.42%	9,529
Mar 3, 2026	29.78	30.27	29.44	30.10	30.10	-3.62%	28,374
Mar 2, 2026	31.09	31.25	30.91	31.24	31.23	-2.17%	26,347
Feb 27, 2026	31.71	32.02	31.71	31.93	31.93	0.11%	8,957
Feb 26, 2026	31.65	32.05	31.65	31.89	31.89	0.27%	10,817
Feb 25, 2026	31.68	31.87	31.66	31.81	31.81	0.71%	18,215
Feb 24, 2026	31.42	32.60	31.42	31.58	31.58	0.37%	17,271
Feb 23, 2026	31.56	31.96	31.41	31.46	31.46	-0.60%	15,346
Feb 20, 2026	31.35	31.71	31.35	31.65	31.65	0.84%	16,598
Feb 19, 2026	31.34	31.46	31.19	31.39	31.39	-0.22%	18,912
Feb 18, 2026	31.53	31.62	31.36	31.46	31.46	0.33%	9,162
Feb 17, 2026	31.01	31.42	30.94	31.36	31.36	-0.16%	11,695
Feb 13, 2026	31.11	31.48	31.09	31.41	31.41	0.38%	12,081
Feb 12, 2026	31.58	31.60	31.29	31.29	31.29	-1.29%	7,916
Feb 11, 2026	31.67	31.79	31.49	31.70	31.70	0.30%	12,538
Feb 10, 2026	31.58	31.70	31.56	31.60	31.60	0.30%	16,720