Skip to main content
logo
ETFB Green SRI REITs ETF (RITA)
NYSEARCA: RITA · Real-Time Price · USD
19.67
+0.24 (1.22%)
At close: Nov 7, 2025, 4:00 PM EST
19.67
0.00 (0.00%)
After-hours: Nov 7, 2025, 4:10 PM EST

RITA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202519.5619.5619.5619.56-0.67%167
Nov 6, 202519.5519.5519.4319.4319.43-0.22%506
Nov 5, 202519.3919.5319.3919.4719.470.39%828
Nov 4, 202519.1319.4019.1319.4019.400.14%581
Nov 3, 202519.1519.3719.1419.3719.370.10%1,264
Oct 31, 202519.1919.3519.1919.3519.35-0.05%1,327
Oct 30, 202519.1419.3619.1419.3619.360.50%705
Oct 29, 202519.3319.3319.2619.2619.26-2.28%276
Oct 28, 202519.7619.9419.7119.7119.71-1.33%2,248
Oct 27, 202519.7719.9819.7619.9819.980.53%1,481
Oct 24, 202519.7720.0019.7719.8719.870.32%1,881
Oct 23, 202520.1420.1419.7719.8119.810.05%699
Oct 22, 202519.8919.9419.7219.8019.800.53%2,313
Oct 21, 202519.4519.7019.4519.7019.70-0.63%353
Oct 20, 202519.8219.8219.8219.8219.820.88%481
Oct 17, 202519.5319.6519.5319.6519.650.66%1,720
Oct 16, 202519.6519.6519.4819.5219.520.31%1,668
Oct 15, 202519.4219.4619.4219.4619.460.88%446
Oct 14, 202518.9619.2918.9619.2919.290.94%1,779
Oct 13, 202518.8919.1118.8919.1119.110.79%988
Oct 10, 202519.1719.1718.9618.9618.96-1.14%1,084
Oct 9, 202519.2119.4019.1819.1819.18-0.60%965
Oct 8, 202519.2319.3819.2019.2919.29-0.29%3,557
Oct 7, 202519.5619.6219.3519.3519.35-0.46%1,845
Oct 6, 202519.5419.6819.4419.4419.44-1.07%1,383
Oct 3, 202519.7019.7019.6519.6519.650.64%2,002
Oct 2, 202519.4819.6719.4819.5319.53-0.17%1,596
Oct 1, 202519.4819.7019.4619.5619.56-0.01%1,499
Sep 30, 202519.3119.5619.3119.5619.560.89%1,647
Sep 29, 202519.2919.3919.2719.3919.39-0.80%937
Sep 26, 202519.3019.6119.3019.5419.391.26%1,372
Sep 25, 202519.3119.4119.3019.3019.15-0.57%638
Sep 24, 202519.4519.5019.4119.4119.26-0.91%888
Sep 23, 202519.4019.6419.4019.5919.440.60%6,256
Sep 22, 202519.4119.4719.4119.4719.320.09%181
Sep 19, 202519.4019.4619.4019.4619.31-0.43%270
Sep 18, 202519.4319.5419.4319.5419.390.28%937
Sep 17, 202519.5119.5119.4919.4919.34-0.39%897
Sep 16, 202519.5419.5619.5319.5619.41-0.45%1,359
Sep 15, 202519.6519.6519.6519.6519.50-0.16%203
Sep 12, 202519.5719.6819.5719.6819.53-0.30%252
Sep 11, 202519.3219.7419.3219.7419.591.45%2,266
Sep 10, 202519.4619.4619.4619.4619.310.28%201
Sep 9, 202519.3219.4919.3219.4119.26-0.20%1,008
Sep 8, 202519.3619.4419.3619.4419.29-0.19%309
Sep 5, 202519.3719.6219.3719.4819.330.91%658
Sep 4, 202519.2819.3319.1819.3119.160.76%2,331
Sep 3, 202518.9919.1618.9919.1619.010.13%222
Sep 2, 202519.2719.8819.0019.1418.99-2.15%2,767
Aug 29, 202519.3719.5819.3719.5619.410.31%5,825