ETFB Green SRI REITs ETF (RITA)
NYSEARCA: RITA · Real-Time Price · USD
20.93
+0.26 (1.26%)
At close: Feb 17, 2026, 4:00 PM EST
20.93
0.00 (0.00%)
After-hours: Feb 17, 2026, 8:00 PM EST
RITA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.66 | 20.94 | 20.66 | 20.93 | 20.93 | 1.26% | 3,420 |
| Feb 13, 2026 | 20.40 | 20.73 | 20.40 | 20.67 | 20.67 | 1.07% | 2,337 |
| Feb 12, 2026 | 20.55 | 20.83 | 20.45 | 20.45 | 20.45 | -0.81% | 4,427 |
| Feb 11, 2026 | 20.57 | 20.62 | 20.57 | 20.62 | 20.62 | 0.66% | 243 |
| Feb 10, 2026 | 20.21 | 20.48 | 20.21 | 20.48 | 20.48 | 0.92% | 1,834 |
| Feb 9, 2026 | 20.20 | 20.32 | 20.20 | 20.30 | 20.30 | 0.07% | 731 |
| Feb 6, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 20.28 | 1.77% | 633 |
| Feb 5, 2026 | 19.68 | 20.00 | 19.68 | 19.93 | 19.93 | -0.28% | 1,964 |
| Feb 4, 2026 | 19.82 | 19.99 | 19.82 | 19.99 | 19.99 | 1.06% | 815 |
| Feb 3, 2026 | 19.65 | 19.81 | 19.64 | 19.78 | 19.78 | 0.26% | 3,857 |
| Feb 2, 2026 | 19.70 | 19.90 | 19.70 | 19.73 | 19.72 | -0.46% | 2,646 |
| Jan 30, 2026 | 19.66 | 19.89 | 19.66 | 19.82 | 19.82 | 0.43% | 4,286 |
| Jan 29, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.30% | 206 |
| Jan 28, 2026 | 19.54 | 19.71 | 19.48 | 19.48 | 19.48 | -0.69% | 3,342 |
| Jan 27, 2026 | 19.45 | 19.65 | 19.44 | 19.61 | 19.61 | 0.38% | 4,431 |
| Jan 26, 2026 | 19.55 | 19.71 | 19.54 | 19.54 | 19.54 | -0.07% | 773 |
| Jan 23, 2026 | 19.50 | 19.55 | 19.50 | 19.55 | 19.55 | 0.62% | 754 |
| Jan 22, 2026 | 19.73 | 19.73 | 19.43 | 19.43 | 19.43 | -0.99% | 506 |
| Jan 21, 2026 | 19.63 | 19.82 | 19.63 | 19.63 | 19.63 | -0.09% | 1,637 |
| Jan 20, 2026 | 20.14 | 20.14 | 19.65 | 19.65 | 19.64 | -1.21% | 1,058 |
| Jan 16, 2026 | 19.59 | 19.89 | 19.59 | 19.89 | 19.89 | 1.15% | 624 |
| Jan 15, 2026 | 19.82 | 19.82 | 19.66 | 19.66 | 19.66 | -0.07% | 451 |
| Jan 14, 2026 | 20.02 | 20.02 | 19.67 | 19.67 | 19.67 | 0.62% | 510 |
| Jan 13, 2026 | 19.45 | 19.61 | 19.45 | 19.55 | 19.55 | 0.23% | 833 |
| Jan 12, 2026 | 18.98 | 19.62 | 18.98 | 19.51 | 19.51 | -0.02% | 888 |
| Jan 9, 2026 | 19.46 | 19.69 | 19.46 | 19.51 | 19.51 | 0.18% | 551 |
| Jan 8, 2026 | 19.49 | 19.49 | 19.47 | 19.47 | 19.47 | 0.66% | 794 |
| Jan 7, 2026 | 19.48 | 19.48 | 19.35 | 19.35 | 19.35 | -0.51% | 318 |
| Jan 6, 2026 | 19.19 | 19.45 | 19.19 | 19.45 | 19.45 | 0.46% | 1,073 |
| Jan 5, 2026 | 19.21 | 19.43 | 19.21 | 19.36 | 19.35 | -0.11% | 1,225 |
| Jan 2, 2026 | 19.34 | 19.50 | 19.23 | 19.38 | 19.38 | -0.02% | 1,019 |
| Dec 31, 2025 | 19.64 | 19.64 | 19.38 | 19.38 | 19.38 | -0.87% | 1,143 |
| Dec 30, 2025 | 19.71 | 19.71 | 19.55 | 19.55 | 19.55 | -0.17% | 1,310 |
| Dec 29, 2025 | 19.47 | 19.72 | 19.47 | 19.58 | 19.51 | 0.11% | 2,556 |
| Dec 26, 2025 | 19.45 | 19.69 | 19.45 | 19.56 | 19.49 | -0.09% | 925 |
| Dec 24, 2025 | 19.64 | 19.64 | 19.58 | 19.58 | 19.51 | 0.66% | 1,410 |
| Dec 23, 2025 | 19.36 | 19.52 | 19.36 | 19.45 | 19.38 | 0.13% | 1,670 |
| Dec 22, 2025 | 19.20 | 19.43 | 19.20 | 19.43 | 19.35 | 0.57% | 1,304 |
| Dec 19, 2025 | 19.40 | 19.40 | 19.32 | 19.32 | 19.24 | -0.27% | 721 |
| Dec 18, 2025 | 19.55 | 19.55 | 19.37 | 19.37 | 19.29 | -0.11% | 271 |
| Dec 17, 2025 | 19.46 | 19.46 | 19.39 | 19.39 | 19.32 | 0.27% | 466 |
| Dec 16, 2025 | 19.44 | 19.56 | 19.34 | 19.34 | 19.26 | -0.64% | 1,551 |
| Dec 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.39 | 0.66% | 272 |
| Dec 12, 2025 | 19.56 | 19.56 | 19.34 | 19.34 | 19.26 | -0.26% | 464 |
| Dec 11, 2025 | 19.49 | 19.49 | 19.39 | 19.39 | 19.31 | 0.05% | 428 |
| Dec 10, 2025 | 19.00 | 19.45 | 19.00 | 19.38 | 19.30 | 0.23% | 793 |
| Dec 9, 2025 | 19.51 | 19.65 | 19.33 | 19.33 | 19.26 | -0.50% | 1,412 |
| Dec 8, 2025 | 19.50 | 19.50 | 19.43 | 19.43 | 19.36 | -0.85% | 222 |
| Dec 5, 2025 | 19.55 | 19.68 | 19.54 | 19.60 | 19.52 | -0.18% | 2,919 |
| Dec 4, 2025 | 19.60 | 19.63 | 19.60 | 19.63 | 19.56 | -0.27% | 760 |