ETFB Green SRI REITs ETF (RITA)

NYSEARCA: RITA · Real-Time Price · USD

22.26

-0.12 (-0.53%)

At close: Jul 27, 2026, 4:00 PM EDT

22.20

-0.06 (-0.27%)

After-hours: Jul 27, 2026, 8:00 PM EDT

RITA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.37	22.37	22.20	22.26	22.26	-0.55%	702
Jul 24, 2026	22.38	22.38	22.38	22.38	22.38	2.40%	345
Jul 23, 2026	21.80	21.88	21.80	21.86	21.86	-0.44%	1,384
Jul 22, 2026	22.14	22.15	21.96	21.96	21.96	-0.75%	1,170
Jul 21, 2026	22.08	22.12	22.08	22.12	22.12	0.50%	522
Jul 20, 2026	22.07	22.13	22.01	22.01	22.01	-0.34%	1,275
Jul 17, 2026	22.09	22.09	22.09	22.09	22.09	0.07%	374
Jul 16, 2026	22.07	22.07	22.07	22.07	22.07	2.67%	152
Jul 15, 2026	21.58	21.58	21.50	21.50	21.50	-0.26%	1,803
Jul 14, 2026	21.05	21.61	21.05	21.56	21.55	0.18%	802
Jul 13, 2026	21.40	21.52	21.40	21.52	21.52	0.68%	666
Jul 10, 2026	22.10	22.10	21.35	21.37	21.37	-	5,039
Jul 9, 2026	21.34	21.37	21.34	21.37	21.37	-0.11%	500
Jul 8, 2026	21.58	21.63	21.39	21.39	21.39	-1.38%	1,211
Jul 7, 2026	21.67	21.69	21.67	21.69	21.69	1.12%	1,608
Jul 6, 2026	21.45	21.45	21.45	21.45	21.45	-0.20%	524
Jul 2, 2026	21.38	21.49	21.38	21.49	21.49	1.24%	1,383
Jul 1, 2026	21.11	21.23	21.11	21.23	21.23	0.50%	1,469
Jun 30, 2026	21.21	21.21	21.11	21.12	21.12	-1.42%	1,243
Jun 29, 2026	21.33	21.43	21.32	21.43	21.43	-0.17%	4,066
Jun 26, 2026	21.28	21.46	21.28	21.46	21.46	1.28%	1,500
Jun 25, 2026	21.32	21.32	21.32	21.32	21.19	0.75%	461
Jun 24, 2026	21.17	21.17	21.17	21.17	21.03	0.40%	154
Jun 23, 2026	20.97	21.16	20.84	21.08	20.95	1.14%	2,122
Jun 22, 2026	20.71	20.84	20.71	20.84	20.71	1.31%	780
Jun 18, 2026	20.57	20.58	20.52	20.58	20.45	-0.09%	7,659
Jun 17, 2026	20.86	20.86	20.59	20.59	20.47	-2.43%	1,343
Jun 16, 2026	21.29	21.29	21.11	21.11	20.98	0.10%	1,451
Jun 15, 2026	22.91	23.86	21.09	21.09	20.96	-0.57%	1,248
Jun 12, 2026	21.20	21.21	21.20	21.21	21.07	0.88%	479
Jun 11, 2026	21.02	21.02	21.00	21.02	20.89	0.50%	932
Jun 10, 2026	21.47	21.47	20.91	20.92	20.79	0.37%	2,053
Jun 9, 2026	20.67	20.92	20.41	20.84	20.71	2.66%	2,168
Jun 8, 2026	19.00	20.56	19.00	20.30	20.17	-1.82%	1,500
Jun 5, 2026	20.67	20.67	20.67	20.67	20.55	0.97%	319
Jun 4, 2026	20.50	20.50	20.44	20.48	20.35	1.29%	823
Jun 3, 2026	20.22	20.27	20.19	20.21	20.09	0.09%	872
Jun 2, 2026	20.19	20.29	20.17	20.20	20.07	-0.20%	4,273
Jun 1, 2026	20.61	20.61	20.24	20.24	20.11	-2.16%	490
May 29, 2026	20.77	20.77	20.68	20.68	20.56	-1.00%	559
May 28, 2026	21.03	21.03	20.89	20.89	20.76	-0.48%	635
May 27, 2026	21.07	21.11	20.99	20.99	20.86	-0.33%	870
May 26, 2026	21.07	21.11	21.06	21.06	20.93	0.53%	1,553
May 22, 2026	20.98	20.98	20.95	20.95	20.82	0.09%	996
May 21, 2026	20.74	20.93	20.74	20.93	20.80	-0.14%	1,983
May 20, 2026	20.70	20.96	20.70	20.96	20.83	1.55%	1,759
May 19, 2026	20.58	20.64	20.58	20.64	20.51	0.25%	927
May 18, 2026	20.48	20.59	20.48	20.59	20.46	0.77%	608
May 15, 2026	20.64	20.64	20.42	20.43	20.30	-1.65%	10,671
May 14, 2026	20.92	20.92	20.77	20.77	20.64	-0.48%	2,258