RITA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.65	19.65	19.51	19.58	19.58	0.83%	3,198
Apr 1, 2026	19.37	19.42	19.35	19.42	19.42	0.62%	2,276
Mar 31, 2026	19.01	19.30	18.99	19.30	19.30	2.00%	6,740
Mar 30, 2026	19.00	19.14	18.92	18.92	18.92	0.03%	4,220
Mar 27, 2026	19.05	19.06	18.91	18.91	18.91	-1.38%	612
Mar 26, 2026	19.24	19.35	19.18	19.18	19.03	-0.54%	623
Mar 25, 2026	19.28	19.28	19.28	19.28	19.13	0.07%	150
Mar 24, 2026	19.12	19.35	19.12	19.27	19.12	-0.16%	705
Mar 23, 2026	19.30	19.30	19.30	19.30	19.15	0.84%	288
Mar 20, 2026	19.93	19.93	19.14	19.14	18.99	-3.41%	619
Mar 19, 2026	19.82	19.82	19.82	19.82	19.66	-0.56%	53
Mar 18, 2026	19.93	19.93	19.93	19.93	19.77	-1.32%	194
Mar 17, 2026	20.30	20.35	20.16	20.19	20.04	0.87%	6,090
Mar 16, 2026	19.90	20.02	19.90	20.02	19.86	0.85%	3,411
Mar 13, 2026	20.17	20.17	19.85	19.85	19.70	-0.28%	1,024
Mar 12, 2026	19.84	19.91	19.84	19.91	19.75	-0.75%	279
Mar 11, 2026	20.04	20.27	20.04	20.06	19.90	-0.91%	5,238
Mar 10, 2026	20.21	20.27	20.21	20.24	20.09	0.17%	1,392
Mar 9, 2026	20.48	20.48	19.72	20.21	20.05	0.26%	1,508
Mar 6, 2026	20.10	20.27	20.10	20.16	20.00	-1.23%	930
Mar 5, 2026	20.31	20.47	20.31	20.41	20.25	-0.99%	1,707
Mar 4, 2026	20.41	20.66	20.40	20.61	20.45	0.20%	4,536
Mar 3, 2026	20.34	20.57	20.34	20.57	20.41	-1.05%	849
Mar 2, 2026	20.71	20.79	20.71	20.79	20.63	0.09%	491
Feb 27, 2026	20.69	20.86	20.69	20.77	20.61	-0.25%	1,099
Feb 26, 2026	20.66	20.85	20.66	20.82	20.66	0.43%	1,205
Feb 25, 2026	20.56	20.75	20.56	20.74	20.57	0.43%	1,606
Feb 24, 2026	20.52	20.65	20.50	20.65	20.49	-0.02%	557
Feb 23, 2026	20.62	20.73	20.62	20.65	20.49	-0.07%	897
Feb 20, 2026	20.50	20.67	20.50	20.67	20.51	0.51%	974
Feb 19, 2026	20.68	20.68	20.56	20.56	20.40	-0.42%	1,096
Feb 18, 2026	20.91	20.91	20.65	20.65	20.49	-1.35%	628
Feb 17, 2026	20.66	20.94	20.66	20.93	20.77	1.26%	3,420
Feb 13, 2026	20.40	20.73	20.40	20.67	20.51	1.07%	2,337
Feb 12, 2026	20.55	20.83	20.45	20.45	20.29	-0.81%	4,427
Feb 11, 2026	20.57	20.62	20.57	20.62	20.46	0.66%	243
Feb 10, 2026	20.21	20.48	20.21	20.48	20.33	0.92%	1,834
Feb 9, 2026	20.20	20.32	20.20	20.30	20.14	0.07%	732
Feb 6, 2026	20.25	20.28	20.25	20.28	20.13	1.77%	633
Feb 5, 2026	19.68	20.00	19.68	19.93	19.78	-0.28%	1,968
Feb 4, 2026	19.82	19.99	19.82	19.99	19.83	1.06%	836
Feb 3, 2026	19.65	19.81	19.64	19.78	19.62	0.26%	3,857
Feb 2, 2026	19.70	19.90	19.70	19.73	19.57	-0.46%	2,646
Jan 30, 2026	19.66	19.89	19.66	19.82	19.66	0.43%	4,286
Jan 29, 2026	19.73	19.73	19.73	19.73	19.58	1.30%	207
Jan 28, 2026	19.54	19.71	19.48	19.48	19.33	-0.69%	3,342
Jan 27, 2026	19.45	19.65	19.44	19.61	19.46	0.38%	4,431
Jan 26, 2026	19.55	19.71	19.54	19.54	19.39	-0.07%	773
Jan 23, 2026	19.50	19.55	19.50	19.55	19.40	0.62%	754
Jan 22, 2026	19.73	19.73	19.43	19.43	19.28	-0.99%	506