Corgi RIVN 2x Daily ETF (RIVC)
BATS: RIVC · Real-Time Price · USD
20.15
+1.01 (5.27%)
At close: Aug 4, 2026, 4:00 PM EDT
20.15
0.00 (0.00%)
After-hours: Aug 4, 2026, 8:00 PM EDT
RIVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.94% | 100 |
| Aug 3, 2026 | 19.30 | 19.30 | 19.15 | 19.15 | 19.14 | 1.57% | 161 |
| Jul 31, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -19.02% | 46 |
| Jul 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 6.46% | 43 |
| Jul 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -4.14% | 9 |
| Jul 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.80% | 8 |
| Jul 27, 2026 | 22.75 | 22.75 | 22.41 | 22.41 | 22.40 | 8.21% | 1,558 |
| Jul 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -7.58% | 168 |
| Jul 23, 2026 | 23.06 | 23.06 | 22.40 | 22.40 | 22.40 | -8.78% | 523 |
| Jul 22, 2026 | 24.53 | 24.56 | 24.53 | 24.56 | 24.56 | -5.65% | 511 |
| Jul 21, 2026 | 25.91 | 26.03 | 25.75 | 26.03 | 26.03 | 6.46% | 1,202 |
| Jul 20, 2026 | 25.15 | 25.15 | 24.45 | 24.45 | 24.45 | -2.90% | 1,159 |
| Jul 17, 2026 | 25.07 | 25.18 | 25.06 | 25.18 | 25.18 | 4.99% | 1,164 |
| Jul 16, 2026 | 24.78 | 24.85 | 23.18 | 23.99 | 23.99 | -9.27% | 1,517 |
| Jul 15, 2026 | 27.71 | 27.71 | 26.44 | 26.44 | 26.43 | 3.84% | 488 |