Principal Inflation Protection ETF (RIZE)
BATS: RIZE · Real-Time Price · USD
24.96
+0.02 (0.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed
RIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% | 1 |
| Jun 25, 2026 | 24.95 | 24.96 | 24.94 | 24.94 | 24.94 | 0.08% | 308 |
| Jun 24, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | 0.10% | 44 |
| Jun 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.06% | 40 |
| Jun 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% | - |
| Jun 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% | 3 |
| Jun 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% | 5 |
| Jun 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% | 1 |
| Jun 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 1 |
| Jun 12, 2026 | 25.06 | 25.09 | 25.06 | 25.07 | 25.07 | - | 1,400 |
| Jun 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 5 |
| Jun 10, 2026 | 25.06 | 25.09 | 25.06 | 25.07 | 25.07 | 0.10% | 5,951 |
| Jun 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.02% | 1 |
| Jun 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 1 |
| Jun 5, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 25.04 | -0.22% | 214 |
| Jun 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.02% | 1 |
| Jun 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.02% | 1 |
| Jun 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.02% | 12 |
| Jun 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.02% | 350 |
| May 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 102 |
| May 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% | 1 |
| May 27, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.08% | 748 |
| May 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% | 2 |
| May 22, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | -0.10% | 300 |