Skip to main content
logo
Principal Inflation Protection ETF (RIZE)
BATS: RIZE · Real-Time Price · USD
24.68
-0.03 (-0.14%)
Jul 21, 2026, 4:00 PM EDT - Market closed

RIZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202624.6824.6824.6824.6824.68-0.12%6
Jul 20, 202624.7124.7124.7124.7124.710.02%9
Jul 17, 202624.7024.7024.7024.7024.700.11%7
Jul 16, 202624.6724.6724.6724.6724.67-0.03%6
Jul 15, 202624.6824.6824.6824.6824.680.08%7
Jul 14, 202624.6624.6624.6624.6624.66-6
Jul 13, 202624.6624.6624.6624.6624.66-0.08%11
Jul 10, 202624.6824.6824.6824.6824.68-0.04%98
Jul 9, 202624.6924.6924.6924.6924.69-0.07%8
Jul 8, 202624.7124.7124.7124.7124.710.11%6
Jul 7, 202624.6824.6824.6824.6824.68-0.02%96
Jul 6, 202624.6924.6924.6924.6924.690.10%8
Jul 2, 202624.6524.6624.6524.6624.660.12%407
Jul 1, 202624.6324.6324.6324.6324.63-0.05%11
Jun 30, 202624.9524.9524.9524.9524.64-0.08%160
Jun 29, 202624.9724.9724.9724.9724.660.04%11
Jun 26, 202624.9624.9624.9624.9624.650.08%1
Jun 25, 202624.9524.9624.9424.9424.630.08%308
Jun 24, 202624.9224.9224.9224.9224.610.10%45
Jun 23, 202624.9024.9024.9024.9024.59-0.06%40
Jun 22, 202624.9124.9124.9124.9124.60-0.28%-
Jun 18, 202624.9824.9824.9824.9824.670.16%3
Jun 17, 202624.9424.9424.9424.9424.63-0.44%5
Jun 16, 202625.0525.0525.0525.0524.74-0.08%1
Jun 15, 202625.0725.0725.0725.0724.76-1
Jun 12, 202625.0625.0925.0625.0724.76-1,400
Jun 11, 202625.0725.0725.0725.0724.76-5
Jun 10, 202625.0625.0925.0625.0724.760.10%5,951
Jun 9, 202625.0525.0525.0525.0524.740.02%1
Jun 8, 202625.0425.0425.0425.0424.73-1
Jun 5, 202625.0625.0625.0425.0424.73-0.22%214
Jun 4, 202625.1025.1025.1025.1024.78-0.02%1
Jun 3, 202625.1025.1025.1025.1024.79-0.02%1
Jun 2, 202625.1125.1125.1125.1124.790.02%12
Jun 1, 202625.1025.1025.1025.1024.790.02%350
May 29, 202625.1025.1025.1025.1024.780.04%102
May 28, 202625.0925.0925.0925.0924.770.12%1
May 27, 202625.0525.0625.0525.0624.750.08%748
May 26, 202625.0425.0425.0425.0424.730.12%2
May 22, 202625.0125.0125.0025.0124.70-0.10%300