RJ ClariVest Capital Appreciation ETF (RJCA)
NYSEARCA: RJCA · Real-Time Price · USD
71.05
-0.72 (-1.00%)
At close: Aug 24, 2026, 4:00 PM EDT
71.05
0.00 (0.00%)
After-hours: Aug 24, 2026, 6:30 PM EDT
RJCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 71.35 | 71.35 | 70.87 | 71.28 | - | -0.67% | 1,137 |
| Aug 21, 2026 | 71.53 | 71.85 | 71.44 | 71.76 | 71.76 | 0.59% | 8,619 |
| Aug 20, 2026 | 72.11 | 72.11 | 71.26 | 71.34 | 71.34 | -0.67% | 8,355 |
| Aug 19, 2026 | 72.65 | 72.65 | 71.82 | 71.82 | 71.82 | -0.63% | 6,228 |
| Aug 18, 2026 | 72.15 | 72.68 | 72.15 | 72.28 | 72.28 | -1.57% | 28,409 |
| Aug 17, 2026 | 73.54 | 73.85 | 73.43 | 73.43 | 73.43 | -0.02% | 7,146 |
| Aug 14, 2026 | 74.10 | 74.10 | 73.29 | 73.44 | 73.44 | -0.11% | 15,131 |
| Aug 13, 2026 | 73.67 | 73.73 | 73.45 | 73.52 | 73.52 | 0.86% | 14,422 |
| Aug 12, 2026 | 73.06 | 73.14 | 72.89 | 72.89 | 72.89 | 0.81% | 8,228 |
| Aug 11, 2026 | 72.65 | 72.91 | 72.22 | 72.31 | 72.31 | -0.47% | 5,024 |
| Aug 10, 2026 | 73.09 | 73.24 | 72.65 | 72.65 | 72.64 | -0.55% | 62,703 |
| Aug 7, 2026 | 73.09 | 73.16 | 72.67 | 73.05 | 73.05 | 0.89% | 15,446 |
| Aug 6, 2026 | 72.37 | 73.02 | 72.37 | 72.40 | 72.40 | -0.63% | 99,145 |
| Aug 5, 2026 | 73.65 | 73.65 | 72.78 | 72.86 | 72.86 | 0.12% | 4,499 |
| Aug 4, 2026 | 70.92 | 73.04 | 70.92 | 72.77 | 72.77 | 2.89% | 129,317 |