RJDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.02	27.02	26.78	26.83	26.83	0.39%	22,227
Mar 31, 2026	26.48	26.76	26.39	26.73	26.73	1.58%	53,114
Mar 30, 2026	26.52	26.52	26.23	26.31	26.21	-0.68%	16,832
Mar 27, 2026	26.69	26.71	26.42	26.49	26.39	-0.86%	23,977
Mar 26, 2026	27.00	27.02	26.66	26.72	26.62	-1.26%	35,171
Mar 25, 2026	27.17	27.18	27.05	27.06	26.96	0.30%	28,646
Mar 24, 2026	26.59	27.08	26.59	26.98	26.88	0.90%	16,093
Mar 23, 2026	26.73	27.01	26.73	26.74	26.64	1.21%	28,351
Mar 20, 2026	26.82	26.83	26.36	26.42	26.32	-1.49%	31,532
Mar 19, 2026	26.61	26.87	26.61	26.82	26.72	0.19%	19,649
Mar 18, 2026	27.09	27.09	26.76	26.77	26.67	-1.44%	22,108
Mar 17, 2026	27.26	27.30	27.16	27.16	27.06	-0.07%	13,553
Mar 16, 2026	27.25	27.29	27.16	27.18	27.08	0.74%	25,950
Mar 13, 2026	27.25	27.30	26.98	26.98	26.88	-0.26%	21,587
Mar 12, 2026	27.15	27.21	27.02	27.05	26.95	-0.92%	22,696
Mar 11, 2026	27.28	27.37	27.25	27.30	27.20	-0.44%	54,043
Mar 10, 2026	27.36	27.67	27.36	27.42	27.32	0.26%	32,201
Mar 9, 2026	27.05	27.35	26.82	27.35	27.25	0.66%	6,395
Mar 6, 2026	27.13	27.24	27.11	27.17	27.07	-1.34%	12,745
Mar 5, 2026	27.76	27.76	27.35	27.54	27.44	-1.54%	11,199
Mar 4, 2026	27.78	28.01	27.78	27.97	27.87	0.34%	16,824
Mar 3, 2026	27.77	28.00	27.59	27.87	27.77	-1.37%	55,595
Mar 2, 2026	27.97	28.33	27.97	28.26	28.16	0.54%	18,173
Feb 27, 2026	28.16	28.16	28.00	28.11	28.01	-0.05%	21,022
Feb 26, 2026	28.45	28.45	28.00	28.12	28.02	-0.65%	20,301
Feb 25, 2026	28.28	28.34	28.19	28.31	28.20	0.48%	33,079
Feb 24, 2026	27.99	28.18	27.99	28.17	28.07	0.68%	42,242
Feb 23, 2026	28.00	28.02	27.88	27.98	27.88	-0.21%	16,099
Feb 20, 2026	27.82	28.04	27.78	28.04	27.94	0.79%	44,765
Feb 19, 2026	27.92	27.96	27.76	27.82	27.72	-0.39%	37,023
Feb 18, 2026	28.00	28.11	27.88	27.93	27.83	-0.25%	36,991
Feb 17, 2026	27.99	28.04	27.85	28.00	27.90	0.11%	26,993
Feb 13, 2026	27.86	28.07	27.85	27.97	27.87	0.29%	15,915
Feb 12, 2026	28.27	28.34	27.89	27.89	27.79	-0.50%	32,871
Feb 11, 2026	28.02	28.09	27.88	28.03	27.93	0.97%	21,033
Feb 10, 2026	27.84	27.86	27.76	27.76	27.66	-0.18%	27,203
Feb 9, 2026	27.61	27.82	27.60	27.81	27.71	0.72%	17,140
Feb 6, 2026	27.31	27.61	27.31	27.61	27.51	2.49%	52,872
Feb 5, 2026	26.78	27.03	26.78	26.94	26.84	0.26%	28,824
Feb 4, 2026	26.93	26.93	26.67	26.87	26.77	0.75%	38,936
Feb 3, 2026	26.71	26.72	26.45	26.67	26.57	0.49%	26,433
Feb 2, 2026	26.34	26.55	26.28	26.54	26.44	1.10%	21,519
Jan 30, 2026	26.16	26.25	26.05	26.25	26.15	0.42%	14,557
Jan 29, 2026	26.08	26.14	25.98	26.14	26.04	0.54%	36,942
Jan 28, 2026	26.16	26.19	26.00	26.00	25.91	-0.27%	7,561
Jan 27, 2026	25.82	26.09	25.82	26.07	25.98	0.99%	20,149
Jan 26, 2026	25.86	25.87	25.78	25.82	25.72	0.22%	5,719
Jan 23, 2026	25.76	25.77	25.69	25.76	25.66	-0.32%	235,963
Jan 22, 2026	25.90	25.94	25.81	25.84	25.75	0.05%	8,083
Jan 21, 2026	25.72	25.86	25.71	25.83	25.73	0.69%	6,804