Skip to main content
logo
RJ Eagle GCM Dividend Select Income ETF (RJDI)
NYSEARCA: RJDI · Real-Time Price · USD
28.03
+0.27 (0.97%)
At close: Feb 11, 2026, 4:00 PM EST
28.03
0.00 (0.00%)
After-hours: Feb 11, 2026, 6:30 PM EST

RJDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202628.0228.0927.8828.0328.030.97%21,033
Feb 10, 202627.8427.8627.7627.7627.76-0.18%27,203
Feb 9, 202627.6127.8227.6027.8127.810.72%17,140
Feb 6, 202627.3127.6127.3127.6127.612.49%52,872
Feb 5, 202626.7827.0326.7826.9426.940.26%28,824
Feb 4, 202626.9326.9326.6726.8726.870.75%38,936
Feb 3, 202626.7126.7226.4526.6726.670.49%26,433
Feb 2, 202626.3426.5526.2826.5426.541.10%21,519
Jan 30, 202626.1626.2526.0526.2526.250.42%14,557
Jan 29, 202626.0826.1425.9826.1426.140.54%36,942
Jan 28, 202626.1626.1926.0026.0026.00-0.27%7,561
Jan 27, 202625.8226.0925.8226.0726.070.99%20,149
Jan 26, 202625.8625.8725.7825.8225.820.22%5,719
Jan 23, 202625.7625.7725.6925.7625.76-0.32%235,963
Jan 22, 202625.9025.9425.8125.8425.840.05%8,083
Jan 21, 202625.7225.8625.7125.8325.830.69%6,804
Jan 20, 202625.8525.9125.6225.6525.65-1.61%28,086
Jan 16, 202626.1426.1426.0026.0726.070.46%24,693
Jan 15, 202626.0026.0325.9425.9525.950.50%12,379
Jan 14, 202625.8325.8325.6625.8225.820.04%25,094
Jan 13, 202625.8225.8225.7725.8125.810.12%10,263
Jan 12, 202625.6525.7925.5425.7825.780.55%39,892
Jan 9, 202625.6125.6925.6125.6425.640.35%8,429
Jan 8, 202625.4525.5625.4525.5525.550.27%16,730
Jan 7, 202625.7525.7525.4825.4825.48-0.62%49,707
Jan 6, 202625.5325.6925.4325.6425.640.55%42,753
Jan 5, 202625.4325.5425.4325.5025.500.12%18,574
Jan 2, 202625.3825.4825.3625.4725.470.71%11,568
Dec 31, 202525.3725.3725.2925.2925.29-0.90%2,533
Dec 30, 202525.5325.5425.5025.5225.46-0.04%5,713
Dec 29, 202525.6725.6725.5325.5325.47-0.20%25,300
Dec 26, 202525.5625.6025.5325.5825.520.04%9,995
Dec 24, 202525.4625.5925.4625.5725.510.43%4,132
Dec 23, 202525.3425.4725.3425.4625.400.35%19,410
Dec 22, 202525.4625.4625.2925.3725.310.48%23,601
Dec 19, 202525.2225.3125.2225.2525.190.24%20,396
Dec 18, 202525.4425.4425.1325.1925.130.08%5,040
Dec 17, 202525.4425.4425.1425.1725.11-0.55%25,484
Dec 16, 202525.3125.3425.2425.3125.25-0.63%22,907
Dec 15, 202525.5025.5025.4025.4725.410.05%10,243
Dec 12, 202525.6925.6925.4125.4625.40-1.71%28,551
Dec 11, 202525.7025.9025.6425.9025.840.62%290,089
Dec 10, 202525.5125.7725.4525.7425.680.90%25,723
Dec 9, 202525.6025.6525.5025.5125.45-0.27%25,289
Dec 8, 202525.7825.7825.5425.5825.52-0.04%27,278
Dec 5, 202525.6025.6225.5725.5925.530.35%19,343
Dec 4, 202525.4725.5525.4625.5025.440.13%71,763
Dec 3, 202525.4425.4825.3325.4725.410.51%20,152
Dec 2, 202525.3925.3925.2725.3425.28-0.24%26,347
Dec 1, 202525.5125.5125.4025.4025.34-0.75%27,646