RJDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.19	29.19	29.03	29.11	29.11	-0.12%	40,795
Sep 21, 2026	29.11	29.18	28.97	29.15	29.15	0.61%	29,223
Sep 18, 2026	28.89	28.98	28.87	28.97	28.97	0.41%	29,133
Sep 17, 2026	29.00	29.00	28.85	28.85	28.85	0.41%	30,208
Sep 16, 2026	28.79	28.98	28.58	28.73	28.73	-0.41%	23,350
Sep 15, 2026	29.19	29.19	28.81	28.85	28.85	-0.49%	14,061
Sep 14, 2026	29.37	29.37	28.98	28.99	28.99	-1.35%	49,647
Sep 11, 2026	29.41	29.46	29.36	29.39	29.39	0.93%	13,167
Sep 10, 2026	29.23	29.23	29.12	29.12	29.12	-0.28%	24,973
Sep 9, 2026	29.29	29.29	29.16	29.20	29.20	-0.59%	40,570
Sep 8, 2026	29.42	29.48	29.38	29.38	29.37	-0.02%	16,355
Sep 4, 2026	29.46	29.46	29.34	29.38	29.38	-0.10%	52,205
Sep 3, 2026	29.28	29.48	29.17	29.41	29.41	0.33%	36,795
Sep 2, 2026	29.21	29.36	29.21	29.31	29.31	0.04%	23,926
Sep 1, 2026	29.34	29.34	29.22	29.30	29.30	-0.07%	50,622
Aug 31, 2026	29.27	29.34	29.25	29.32	29.32	-0.22%	87,867
Aug 28, 2026	29.66	29.66	29.34	29.38	29.38	-0.16%	20,432
Aug 27, 2026	29.79	29.79	29.39	29.43	29.43	-0.67%	58,350
Aug 26, 2026	29.68	29.68	29.56	29.63	29.63	0.41%	10,031
Aug 25, 2026	29.78	29.78	29.48	29.51	29.51	0.06%	91,059
Aug 24, 2026	29.40	29.51	29.37	29.49	29.49	0.04%	21,965
Aug 21, 2026	29.32	29.57	29.32	29.48	29.48	0.39%	22,398
Aug 20, 2026	29.80	29.80	29.37	29.37	29.37	-1.06%	15,679
Aug 19, 2026	29.75	29.88	29.68	29.68	29.68	-0.35%	61,192
Aug 18, 2026	29.94	29.94	29.78	29.78	29.78	-0.62%	24,832
Aug 17, 2026	30.04	30.10	29.97	29.97	29.97	-0.03%	34,380
Aug 14, 2026	29.91	29.99	29.90	29.98	29.98	-0.11%	19,529
Aug 13, 2026	30.16	30.16	30.01	30.01	30.01	-0.53%	24,672
Aug 12, 2026	30.23	30.23	30.14	30.17	30.17	0.36%	30,296
Aug 11, 2026	30.18	30.18	30.02	30.06	30.06	0.07%	100,001
Aug 10, 2026	30.31	30.31	30.00	30.04	30.04	-0.28%	22,911
Aug 7, 2026	30.08	30.19	30.08	30.12	30.12	0.56%	25,092
Aug 6, 2026	30.07	30.13	29.94	29.96	29.96	0.33%	10,919
Aug 5, 2026	29.90	29.99	29.82	29.86	29.86	0.18%	158,256
Aug 4, 2026	29.48	29.87	29.36	29.81	29.81	1.56%	35,037
Aug 3, 2026	29.40	29.40	29.20	29.35	29.35	0.31%	26,314
Jul 31, 2026	29.29	29.29	29.04	29.26	29.26	0.17%	15,986
Jul 30, 2026	29.38	29.38	29.02	29.21	29.21	1.01%	30,304
Jul 29, 2026	29.38	29.38	28.92	28.92	28.92	-1.06%	30,779
Jul 28, 2026	29.22	29.34	29.16	29.23	29.23	-0.20%	29,186
Jul 27, 2026	29.38	29.38	29.15	29.29	29.29	0.14%	23,288
Jul 24, 2026	28.86	29.31	28.86	29.25	29.25	0.34%	23,482
Jul 23, 2026	29.17	29.21	29.07	29.15	29.15	-0.17%	25,776
Jul 22, 2026	29.14	29.26	29.11	29.20	29.20	0.34%	28,923
Jul 21, 2026	29.19	29.19	28.93	29.10	29.10	0.73%	24,424
Jul 20, 2026	29.33	29.33	28.87	28.89	28.89	-0.38%	43,379
Jul 17, 2026	29.01	29.19	28.99	29.00	29.00	-0.38%	25,617
Jul 16, 2026	28.89	29.15	28.89	29.11	29.11	0.24%	20,417
Jul 15, 2026	29.16	29.23	28.94	29.04	29.04	-0.17%	74,360
Jul 14, 2026	29.21	29.24	29.07	29.09	29.09	0.03%	15,963