RJDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.14	29.47	29.14	29.42	29.42	-0.30%	35,530
Nov 9, 2026	28.97	29.54	28.97	29.51	29.51	2.49%	13,143
Nov 6, 2026	29.00	29.00	28.65	28.79	28.79	0.03%	17,140
Nov 5, 2026	29.72	29.72	28.77	28.78	28.78	-3.13%	55,973
Nov 4, 2026	29.67	29.71	29.44	29.71	29.71	0.58%	89,715
Nov 3, 2026	29.60	29.67	29.51	29.54	29.54	0.26%	62,493
Nov 2, 2026	29.61	29.69	29.46	29.46	29.46	-0.19%	18,099
Oct 30, 2026	29.88	29.88	29.42	29.52	29.52	-0.91%	25,971
Oct 29, 2026	29.69	29.79	29.65	29.79	29.79	1.16%	16,936
Oct 28, 2026	29.13	29.50	29.13	29.45	29.45	0.44%	145,183
Oct 27, 2026	29.30	29.35	29.16	29.32	29.32	0.45%	36,358
Oct 26, 2026	29.05	29.22	29.05	29.19	29.19	0.76%	9,751
Oct 23, 2026	29.03	29.05	28.86	28.97	28.97	-0.31%	31,774
Oct 22, 2026	29.30	29.30	28.95	29.06	29.06	-0.58%	30,710
Oct 21, 2026	29.11	29.26	29.11	29.23	29.23	0.31%	36,850
Oct 20, 2026	29.09	29.24	29.09	29.14	29.14	0.39%	27,060
Oct 19, 2026	29.20	29.20	29.03	29.03	29.03	-0.35%	67,501
Oct 16, 2026	29.21	29.32	29.09	29.13	29.13	-0.21%	35,830
Oct 15, 2026	29.25	29.25	29.09	29.19	29.19	0.23%	60,738
Oct 14, 2026	29.06	29.13	29.05	29.12	29.12	-0.13%	22,807
Oct 13, 2026	29.22	29.22	29.03	29.16	29.16	0.15%	33,837
Oct 12, 2026	29.13	29.13	29.07	29.12	29.12	0.12%	76,876
Oct 9, 2026	29.01	29.08	29.01	29.08	29.08	0.24%	5,328
Oct 8, 2026	29.00	29.06	28.89	29.01	29.01	-0.10%	64,455
Oct 7, 2026	29.13	29.13	28.98	29.04	29.04	-0.68%	18,197
Oct 6, 2026	29.01	29.25	29.01	29.24	29.24	1.21%	23,010
Oct 5, 2026	28.82	28.91	28.70	28.89	28.89	0.14%	20,261
Oct 2, 2026	28.86	28.86	28.77	28.85	28.85	0.99%	16,785
Oct 1, 2026	28.43	28.57	28.30	28.57	28.57	0.41%	10,326
Sep 30, 2026	28.66	28.66	28.45	28.45	28.45	-0.79%	15,843
Sep 29, 2026	28.83	28.83	28.67	28.75	28.68	0.03%	19,781
Sep 28, 2026	28.80	28.88	28.71	28.74	28.67	-0.51%	19,685
Sep 25, 2026	28.87	28.92	28.79	28.89	28.82	0.45%	17,737
Sep 24, 2026	28.81	28.91	28.76	28.76	28.69	-0.42%	16,889
Sep 23, 2026	29.06	29.09	28.87	28.88	28.81	-0.79%	14,703
Sep 22, 2026	29.19	29.19	29.03	29.11	29.04	-0.12%	40,795
Sep 21, 2026	29.11	29.18	28.97	29.15	29.07	0.61%	29,223
Sep 18, 2026	28.89	28.98	28.87	28.97	28.89	0.41%	29,133
Sep 17, 2026	29.00	29.00	28.85	28.85	28.78	0.41%	30,208
Sep 16, 2026	28.79	28.98	28.58	28.73	28.66	-0.41%	23,351
Sep 15, 2026	29.19	29.19	28.81	28.85	28.78	-0.49%	14,061
Sep 14, 2026	29.37	29.37	28.98	28.99	28.92	-1.35%	49,648
Sep 11, 2026	29.41	29.46	29.36	29.39	29.31	0.93%	13,167
Sep 10, 2026	29.23	29.23	29.12	29.12	29.05	-0.28%	24,973
Sep 9, 2026	29.29	29.29	29.16	29.20	29.13	-0.59%	40,571
Sep 8, 2026	29.42	29.48	29.38	29.38	29.30	-0.02%	16,358
Sep 4, 2026	29.46	29.46	29.34	29.38	29.30	-0.10%	52,205
Sep 3, 2026	29.28	29.48	29.17	29.41	29.33	0.33%	36,795
Sep 2, 2026	29.21	29.36	29.21	29.31	29.24	0.04%	23,926
Sep 1, 2026	29.34	29.34	29.22	29.30	29.22	-0.07%	50,622