RJDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	28.88	29.06	28.81	28.88	28.88	0.38%	12,612
Jun 23, 2026	28.75	28.85	28.73	28.77	28.77	-0.83%	17,241
Jun 22, 2026	28.89	29.04	28.87	29.01	29.01	0.87%	15,620
Jun 18, 2026	29.01	29.01	28.74	28.76	28.76	0.77%	22,625
Jun 17, 2026	28.98	28.98	28.48	28.54	28.54	-0.66%	46,529
Jun 16, 2026	28.95	28.95	28.72	28.73	28.73	-0.55%	22,087
Jun 15, 2026	29.07	29.07	28.89	28.89	28.89	0.38%	17,951
Jun 12, 2026	28.80	28.80	28.62	28.78	28.78	0.81%	16,911
Jun 11, 2026	28.43	28.65	28.30	28.55	28.55	1.28%	22,910
Jun 10, 2026	28.54	28.54	28.19	28.19	28.19	-1.05%	10,421
Jun 9, 2026	28.68	28.68	28.10	28.49	28.49	0.07%	9,746
Jun 8, 2026	28.73	28.73	28.44	28.47	28.47	0.04%	38,072
Jun 5, 2026	28.81	28.81	28.46	28.46	28.46	-1.49%	14,378
Jun 4, 2026	28.98	28.98	28.71	28.89	28.89	-0.82%	30,688
Jun 3, 2026	29.16	29.29	29.13	29.13	29.13	0.28%	62,434
Jun 2, 2026	28.90	29.05	28.75	29.05	29.05	2.00%	17,479
Jun 1, 2026	28.54	28.54	28.47	28.48	28.48	-0.90%	15,919
May 29, 2026	29.02	29.02	28.58	28.74	28.74	-0.21%	33,521
May 28, 2026	28.93	28.93	28.74	28.80	28.80	-0.07%	35,025
May 27, 2026	29.08	29.12	28.82	28.82	28.82	-0.48%	52,341
May 26, 2026	29.17	29.18	28.94	28.96	28.96	0.35%	43,121
May 22, 2026	28.77	28.91	28.77	28.86	28.86	0.73%	27,685
May 21, 2026	28.62	28.68	28.53	28.65	28.65	-0.21%	100,887
May 20, 2026	28.67	28.75	28.64	28.71	28.71	0.10%	20,474
May 19, 2026	28.74	28.78	28.58	28.68	28.68	-0.26%	12,929
May 18, 2026	29.05	29.05	28.62	28.76	28.76	-0.40%	25,020
May 15, 2026	29.02	29.07	28.87	28.87	28.87	-1.36%	174,198
May 14, 2026	29.21	29.28	29.19	29.27	29.27	0.69%	10,337
May 13, 2026	28.75	29.12	28.75	29.07	29.07	0.51%	33,935
May 12, 2026	28.93	28.96	28.68	28.92	28.92	0.06%	33,717
May 11, 2026	28.76	28.94	28.76	28.90	28.90	1.10%	43,540
May 8, 2026	28.78	28.82	28.59	28.59	28.59	-0.04%	28,140
May 7, 2026	28.76	28.76	28.54	28.60	28.60	-1.78%	52,911
May 6, 2026	29.18	29.18	28.99	29.12	29.12	0.96%	32,953
May 5, 2026	28.81	28.92	28.71	28.84	28.84	0.58%	38,475
May 4, 2026	28.71	28.86	28.63	28.68	28.68	-0.52%	14,972
May 1, 2026	29.15	29.15	28.83	28.83	28.82	-0.54%	16,176
Apr 30, 2026	28.46	28.98	28.46	28.98	28.98	2.27%	49,164
Apr 29, 2026	28.47	28.47	28.25	28.34	28.34	-0.15%	26,589
Apr 28, 2026	28.40	28.43	28.34	28.38	28.38	-0.56%	55,853
Apr 27, 2026	28.74	28.75	28.54	28.54	28.54	-0.66%	18,451
Apr 24, 2026	28.96	28.96	28.72	28.73	28.73	-0.45%	103,659
Apr 23, 2026	28.63	28.99	28.63	28.86	28.86	1.19%	36,623
Apr 22, 2026	28.60	28.60	28.44	28.52	28.52	0.64%	28,461
Apr 21, 2026	28.53	28.56	28.28	28.34	28.34	-0.60%	25,937
Apr 20, 2026	28.52	28.59	28.44	28.51	28.51	0.07%	37,252
Apr 17, 2026	28.32	28.55	28.29	28.49	28.49	1.06%	26,077
Apr 16, 2026	28.17	28.19	28.08	28.19	28.19	0.14%	18,888
Apr 15, 2026	28.06	28.15	28.00	28.15	28.15	0.11%	28,477
Apr 14, 2026	27.94	28.12	27.94	28.12	28.12	0.18%	33,575