Skip to main content
logo
RJ Eagle Municipal Income ETF (RJMI)
NYSEARCA: RJMI · Real-Time Price · USD
25.37
+0.06 (0.25%)
At close: Apr 1, 2026, 4:00 PM EDT
25.37
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

RJMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.3725.3925.3525.3725.370.25%9,773
Mar 31, 202625.2925.3325.2725.3125.310.09%4,952
Mar 30, 202625.2425.2925.2425.2925.200.20%11,880
Mar 27, 202625.2325.2525.2225.2325.15-1,613
Mar 26, 202625.2725.2725.2325.2425.15-0.24%18,615
Mar 25, 202625.2925.3025.2725.3025.210.20%9,007
Mar 24, 202625.3225.3225.2525.2525.16-0.74%1,000
Mar 23, 202625.4125.4525.4125.4325.350.35%2,300
Mar 20, 202625.5325.5325.3525.3525.26-0.86%9,123
Mar 19, 202625.5725.5725.5425.5725.48-0.12%730
Mar 18, 202625.7225.7225.6025.6025.51-0.18%1,994
Mar 17, 202625.6425.6425.6425.6425.56-0.06%2,014
Mar 16, 202625.6625.6725.6425.6625.570.02%11,284
Mar 13, 202625.6325.6625.6125.6525.570.30%5,000
Mar 12, 202625.6725.6725.5825.5825.49-0.28%4,399
Mar 11, 202625.7225.7225.6325.6525.56-0.42%2,814
Mar 10, 202625.7725.8025.7625.7625.67-0.07%8,992
Mar 9, 202625.7525.7725.7525.7725.690.07%6,777
Mar 6, 202625.7625.7725.7625.7625.67-0.08%4,206
Mar 5, 202625.7725.7925.7725.7825.69-0.10%2,103
Mar 4, 202625.8025.8325.8025.8025.72-0.02%20,168
Mar 3, 202625.8525.8525.7925.8125.72-0.56%37,699
Mar 2, 202625.9825.9825.9325.9525.87-0.29%21,459
Feb 27, 202626.0526.0826.0326.0325.94-0.23%11,922
Feb 26, 202626.0526.0926.0526.0925.940.19%10,809
Feb 25, 202626.0426.0726.0226.0425.890.04%4,724
Feb 24, 202626.0226.0526.0226.0325.880.12%16,919
Feb 23, 202625.9926.0125.9926.0025.85-4,483
Feb 20, 202625.9826.0225.9725.9925.850.11%2,362
Feb 19, 202625.8625.9825.8625.9725.820.06%6,313
Feb 18, 202625.9425.9725.9425.9525.80-0.02%7,062
Feb 17, 202625.9525.9625.9525.9625.810.12%13,163
Feb 13, 202625.9425.9625.9225.9325.780.08%15,871
Feb 12, 202625.8925.9225.8925.9125.760.23%2,200
Feb 11, 202625.8225.8625.8225.8525.70-0.08%667
Feb 10, 202625.8725.9125.8725.8725.720.10%4,940
Feb 9, 202625.8525.8725.8425.8425.690.10%5,435
Feb 6, 202625.8325.8325.7825.8225.67-0.06%9,105
Feb 5, 202625.7925.8325.7925.8325.680.31%11,801
Feb 4, 202625.7525.7825.7525.7525.610.02%19,585
Feb 3, 202625.7125.7525.7025.7525.600.18%2,291
Feb 2, 202625.7025.7325.7025.7025.56-24,291
Jan 30, 202625.6725.7125.6725.7025.56-0.08%11,008
Jan 29, 202625.7525.7625.7225.7225.51-0.06%32,958
Jan 28, 202625.7225.7625.7225.7425.530.11%5,604
Jan 27, 202625.7225.7325.7125.7125.50-0.01%6,789
Jan 26, 202625.7025.7225.6925.7125.500.19%9,765
Jan 23, 202625.6825.7025.6625.6625.460.04%4,177
Jan 22, 202625.6825.6925.6525.6525.45-0.12%9,725
Jan 21, 202625.6425.7025.6425.6825.480.16%2,541