Skip to main content
logo
RJ Eagle Municipal Income ETF (RJMI)
NYSEARCA: RJMI · Real-Time Price · USD
25.85
-0.02 (-0.08%)
At close: Feb 11, 2026, 4:00 PM EST
25.85
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:10 PM EST

RJMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.8725.9125.8725.8725.870.10%4,940
Feb 9, 202625.8525.8725.8425.8425.840.10%5,435
Feb 6, 202625.8325.8325.7825.8225.82-0.06%9,105
Feb 5, 202625.7925.8325.7925.8325.830.31%11,801
Feb 4, 202625.7525.7825.7525.7525.750.02%19,585
Feb 3, 202625.7125.7525.7025.7525.750.18%2,291
Feb 2, 202625.7025.7325.7025.7025.70-24,291
Jan 30, 202625.6725.7125.6725.7025.70-0.08%11,008
Jan 29, 202625.7525.7625.7225.7225.66-0.06%32,958
Jan 28, 202625.7225.7625.7225.7425.670.11%5,604
Jan 27, 202625.7225.7325.7125.7125.65-0.01%6,789
Jan 26, 202625.7025.7225.6925.7125.650.19%9,765
Jan 23, 202625.6825.7025.6625.6625.600.04%4,177
Jan 22, 202625.6825.6925.6525.6525.59-0.12%9,725
Jan 21, 202625.6425.7025.6425.6825.620.16%2,541
Jan 20, 202625.7525.7525.6125.6425.58-0.33%13,650
Jan 16, 202625.7525.7525.7325.7325.660.02%5,913
Jan 15, 202625.7425.7425.7225.7225.660.16%6,859
Jan 14, 202625.7125.7125.6825.6825.62-0.06%18,670
Jan 13, 202625.6725.7025.6725.7025.630.06%295
Jan 12, 202625.6825.6825.6825.6825.62-0.09%1,526
Jan 9, 202625.6725.7025.6725.7025.640.11%17,784
Jan 8, 202625.6825.6825.6825.6825.610.06%-
Jan 7, 202625.6725.6825.6525.6625.600.10%16,821
Jan 6, 202625.6325.6425.6025.6425.570.06%11,959
Jan 5, 202625.6325.6425.6125.6225.560.10%13,797
Jan 2, 202625.6025.6025.5925.6025.530.08%1,202
Dec 31, 202525.5625.5825.5525.5825.51-0.20%7,419
Dec 30, 202525.6425.6525.6225.6325.500.02%7,182
Dec 29, 202525.6525.6525.6225.6225.490.06%30,732
Dec 26, 202525.6425.6425.6025.6125.48-0.02%5,904
Dec 24, 202525.5925.6125.5925.6125.490.04%19,255
Dec 23, 202525.5925.6125.5725.6025.470.02%20,264
Dec 22, 202525.5925.6125.5925.6025.470.04%18,228
Dec 19, 202525.5925.5925.5925.5925.460.04%-
Dec 18, 202525.6125.6125.5725.5825.450.18%21,627
Dec 17, 202525.5225.5525.4625.5325.41-0.06%24,354
Dec 16, 202525.5225.5525.5225.5525.420.14%13,710
Dec 15, 202525.5525.5525.4925.5125.390.14%83,261
Dec 12, 202525.4425.4825.4425.4825.35-14,316
Dec 11, 202525.5025.5025.4725.4825.350.08%106,570
Dec 10, 202525.4425.4825.4325.4625.330.04%18,095
Dec 9, 202525.4625.4725.4525.4525.32-0.08%6,957
Dec 8, 202525.4725.4725.4625.4725.340.04%10,820
Dec 5, 202525.4625.4725.4525.4625.33-18,361
Dec 4, 202525.4525.4625.4425.4625.33-0.02%17,755
Dec 3, 202525.4925.4925.4625.4625.34-0.02%13,490
Dec 2, 202525.4425.4725.4425.4725.34-5,617
Dec 1, 202525.4925.5025.4725.4725.34-0.25%4,290
Nov 28, 202525.5525.5525.5225.5325.40-0.16%1,655