Skip to main content
logo
RJ Eagle Municipal Income ETF (RJMI)
NYSEARCA: RJMI · Real-Time Price · USD
25.53
-0.05 (-0.18%)
At close: Apr 30, 2026, 4:00 PM EDT
25.53
0.00 (0.00%)
After-hours: Apr 30, 2026, 8:00 PM EDT

RJMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202625.5325.5325.5225.5325.53-0.18%1,060
Apr 29, 202625.6825.6825.5725.5725.57-0.21%404
Apr 28, 202625.6225.6325.6125.6325.63-0.08%2,695
Apr 27, 202625.6725.6725.5225.6525.65-0.04%32,012
Apr 24, 202625.6425.6625.6425.6625.660.10%16,303
Apr 23, 202625.6525.6525.6325.6325.630.02%5,954
Apr 22, 202625.6325.6525.6325.6325.630.02%2,243
Apr 21, 202625.6425.6425.6225.6225.62-0.09%4,076
Apr 20, 202625.6125.6525.6125.6425.640.07%2,750
Apr 17, 202625.6725.6725.6225.6325.630.31%10,790
Apr 16, 202625.5625.5725.5525.5525.550.08%6,179
Apr 15, 202625.5525.5525.5325.5325.53-0.12%7,514
Apr 14, 202625.5625.5725.5525.5625.56-0.04%36,304
Apr 13, 202625.5325.5725.5125.5725.570.20%12,234
Apr 10, 202625.5625.5625.5225.5225.52-0.16%2,558
Apr 9, 202625.5225.5825.5225.5625.560.20%5,160
Apr 8, 202625.5525.5525.5125.5125.510.35%2,865
Apr 7, 202625.4125.4225.4125.4225.420.16%18,010
Apr 6, 202625.4225.4225.3725.3825.38-0.04%5,979
Apr 2, 202625.3925.3925.3925.3925.390.05%14
Apr 1, 202625.3725.3925.3525.3725.370.25%9,773
Mar 31, 202625.2925.3325.2725.3125.310.09%4,952
Mar 30, 202625.2425.2925.2425.2925.200.20%11,880
Mar 27, 202625.2325.2525.2225.2325.15-1,613
Mar 26, 202625.2725.2725.2325.2425.15-0.24%18,615
Mar 25, 202625.2925.3025.2725.3025.210.20%9,007
Mar 24, 202625.3225.3225.2525.2525.16-0.74%1,000
Mar 23, 202625.4125.4525.4125.4325.350.35%2,300
Mar 20, 202625.5325.5325.3525.3525.26-0.86%9,123
Mar 19, 202625.5725.5725.5425.5725.48-0.12%730
Mar 18, 202625.7225.7225.6025.6025.51-0.18%1,994
Mar 17, 202625.6425.6425.6425.6425.56-0.06%2,014
Mar 16, 202625.6625.6725.6425.6625.570.02%11,284
Mar 13, 202625.6325.6625.6125.6525.570.30%5,000
Mar 12, 202625.6725.6725.5825.5825.49-0.28%4,399
Mar 11, 202625.7225.7225.6325.6525.56-0.42%2,814
Mar 10, 202625.7725.8025.7625.7625.67-0.07%8,992
Mar 9, 202625.7525.7725.7525.7725.690.07%6,777
Mar 6, 202625.7625.7725.7625.7625.67-0.08%4,206
Mar 5, 202625.7725.7925.7725.7825.69-0.10%2,103
Mar 4, 202625.8025.8325.8025.8025.72-0.02%20,168
Mar 3, 202625.8525.8525.7925.8125.72-0.56%37,699
Mar 2, 202625.9825.9825.9325.9525.87-0.29%21,459
Feb 27, 202626.0526.0826.0326.0325.94-0.23%11,922
Feb 26, 202626.0526.0926.0526.0925.940.19%10,809
Feb 25, 202626.0426.0726.0226.0425.890.04%4,724
Feb 24, 202626.0226.0526.0226.0325.880.12%16,919
Feb 23, 202625.9926.0125.9926.0025.85-4,483
Feb 20, 202625.9826.0225.9725.9925.850.11%2,362
Feb 19, 202625.8625.9825.8625.9725.820.06%6,313