Skip to main content
logo
RJ Eagle Municipal Income ETF (RJMI)
NYSEARCA: RJMI · Real-Time Price · USD
25.17
-0.03 (-0.10%)
Aug 10, 2026, 4:00 PM EDT - Market closed

RJMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.2025.2025.1525.1725.17-0.10%4,172
Aug 7, 202625.1925.2025.1825.1925.190.22%2,774
Aug 6, 202625.1625.1625.1425.1425.14-0.06%12,763
Aug 5, 202625.1625.1625.1325.1525.150.08%3,838
Aug 4, 202625.1125.1625.1125.1325.130.32%8,345
Aug 3, 202625.0725.0725.0425.0525.050.10%4,026
Jul 31, 202625.0325.0424.9925.0325.03-0.10%5,031
Jul 30, 202625.1325.1325.1325.1325.05-0.16%99
Jul 29, 202625.2025.2225.1725.1725.09-0.26%8,697
Jul 28, 202625.2225.2525.2225.2325.150.08%5,512
Jul 27, 202625.2225.2325.2025.2125.130.16%13,912
Jul 24, 202625.1425.1825.1425.1725.090.16%4,744
Jul 23, 202625.1625.1625.0625.1325.05-0.73%4,363
Jul 22, 202625.3525.3525.3125.3225.24-0.30%40,612
Jul 21, 202625.4525.4525.3925.3925.31-0.26%44,696
Jul 20, 202625.4925.4925.4525.4625.38-0.11%6,521
Jul 17, 202625.4925.4925.4925.4925.41-0.08%10
Jul 16, 202625.5525.5525.5125.5125.43-0.22%14,169
Jul 15, 202625.6025.6025.5625.5625.48-0.14%7,256
Jul 14, 202625.6325.6325.6025.6025.520.04%594
Jul 13, 202625.6025.6125.5925.5925.51-0.16%11,423
Jul 10, 202625.6125.6325.5525.6325.55-0.04%1,742
Jul 9, 202625.6425.6825.6325.6425.560.06%4,987
Jul 8, 202625.6325.6425.6225.6225.54-0.29%3,925
Jul 7, 202625.7225.7225.7025.7025.62-0.23%3,943
Jul 6, 202625.7425.7625.7425.7625.680.04%3,420
Jul 2, 202625.8225.8225.7125.7525.670.08%6,133
Jul 1, 202625.6825.7425.6625.7325.65-0.08%14,139
Jun 30, 202625.7325.7525.7125.7525.670.05%14,184
Jun 29, 202625.7925.8125.7925.8125.650.19%12,011
Jun 26, 202625.7625.7625.7625.7625.600.02%4,792
Jun 25, 202625.7625.7625.7425.7525.600.04%2,314
Jun 24, 202625.7325.7625.7225.7425.590.25%6,586
Jun 23, 202625.7225.7225.6825.6825.52-0.13%3,512
Jun 22, 202625.7025.7325.7025.7125.560.05%8,637
Jun 18, 202625.7025.7225.7025.7025.540.35%14,568
Jun 17, 202625.6725.6725.6125.6125.45-0.16%3,687
Jun 16, 202625.6825.6825.6425.6525.490.02%594
Jun 15, 202625.6325.6625.6325.6425.49-0.14%2,148
Jun 12, 202625.5925.6825.5925.6825.52-0.02%8,604
Jun 11, 202625.6525.6825.6025.6825.530.25%9,205
Jun 10, 202625.6425.6425.6025.6225.46-0.23%11,262
Jun 9, 202625.6625.6925.6525.6825.520.14%51,324
Jun 8, 202625.6625.6625.6325.6425.490.06%3,378
Jun 5, 202625.7725.7725.6125.6325.47-0.16%4,843
Jun 4, 202625.6725.6825.6525.6725.510.08%5,467
Jun 3, 202625.6225.6625.6225.6525.49-0.06%10,467
Jun 2, 202625.6625.6625.6625.6625.510.20%1,244
Jun 1, 202625.5425.6225.5425.6125.460.10%9,047
May 29, 202625.5725.6025.5725.5925.430.17%1,919