RJ Eagle Municipal Income ETF (RJMI)
NYSEARCA: RJMI · Real-Time Price · USD
24.29
+0.18 (0.73%)
Oct 15, 2026, 4:00 PM EDT - Market closed
RJMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.32 | 24.35 | 24.27 | 24.29 | 24.29 | 0.75% | 38,577 |
| Oct 14, 2026 | 24.04 | 24.12 | 24.04 | 24.11 | 24.11 | -0.17% | 6,900 |
| Oct 13, 2026 | 24.06 | 24.16 | 24.06 | 24.15 | 24.15 | 0.52% | 37,880 |
| Oct 12, 2026 | 23.99 | 24.03 | 23.98 | 24.02 | 24.02 | -0.25% | 12,132 |
| Oct 9, 2026 | 24.01 | 24.08 | 23.97 | 24.08 | 24.08 | 0.77% | 20,215 |
| Oct 8, 2026 | 23.81 | 23.96 | 23.81 | 23.90 | 23.90 | 0.09% | 21,993 |
| Oct 7, 2026 | 23.87 | 23.91 | 23.85 | 23.87 | 23.87 | -0.46% | 32,424 |
| Oct 6, 2026 | 23.97 | 24.02 | 23.97 | 23.99 | 23.99 | -0.12% | 17,113 |
| Oct 5, 2026 | 23.99 | 24.03 | 23.94 | 24.02 | 24.02 | 0.13% | 58,906 |
| Oct 2, 2026 | 24.25 | 24.25 | 23.98 | 23.98 | 23.98 | -0.24% | 45,364 |
| Oct 1, 2026 | 24.07 | 24.07 | 24.04 | 24.04 | 24.04 | 0.64% | 3,244 |
| Sep 30, 2026 | 23.89 | 23.93 | 23.88 | 23.89 | 23.89 | 0.72% | 19,290 |
| Sep 29, 2026 | 23.94 | 23.94 | 23.77 | 23.80 | 23.72 | -0.26% | 22,284 |
| Sep 28, 2026 | 23.91 | 23.91 | 23.80 | 23.86 | 23.78 | -0.74% | 31,211 |
| Sep 25, 2026 | 24.14 | 24.14 | 24.04 | 24.04 | 23.96 | -0.52% | 563 |
| Sep 24, 2026 | 24.27 | 24.27 | 24.16 | 24.16 | 24.08 | -0.52% | 5,284 |
| Sep 23, 2026 | 24.47 | 24.47 | 24.21 | 24.29 | 24.21 | -0.65% | 5,165 |
| Sep 22, 2026 | 24.45 | 24.46 | 24.45 | 24.45 | 24.36 | -0.04% | 1,856 |
| Sep 21, 2026 | 24.43 | 24.46 | 24.43 | 24.46 | 24.37 | -0.02% | 610 |
| Sep 18, 2026 | 24.39 | 24.46 | 24.39 | 24.46 | 24.38 | -0.24% | 5,285 |
| Sep 17, 2026 | 24.53 | 24.54 | 24.52 | 24.52 | 24.44 | 0.22% | 18,465 |
| Sep 16, 2026 | 24.51 | 24.51 | 24.47 | 24.47 | 24.38 | 0.04% | 3,154 |
| Sep 15, 2026 | 24.55 | 24.55 | 24.41 | 24.46 | 24.37 | -0.33% | 5,001 |
| Sep 14, 2026 | 24.53 | 24.57 | 24.53 | 24.54 | 24.45 | -0.06% | 11,725 |
| Sep 11, 2026 | 24.59 | 24.60 | 24.53 | 24.55 | 24.47 | 0.18% | 7,938 |
| Sep 10, 2026 | 24.50 | 24.54 | 24.40 | 24.51 | 24.42 | -0.73% | 11,569 |
| Sep 9, 2026 | 24.70 | 24.70 | 24.69 | 24.69 | 24.60 | -0.16% | 1,394 |
| Sep 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.64 | -0.09% | 85 |
| Sep 4, 2026 | 24.79 | 24.85 | 24.75 | 24.75 | 24.67 | -0.05% | 20,542 |
| Sep 3, 2026 | 24.86 | 24.86 | 24.76 | 24.76 | 24.68 | -0.27% | 111 |
| Sep 2, 2026 | 24.85 | 24.85 | 24.76 | 24.83 | 24.74 | -0.04% | 45,327 |
| Sep 1, 2026 | 24.80 | 24.84 | 24.80 | 24.84 | 24.75 | -0.36% | 1,013 |
| Aug 31, 2026 | 24.92 | 24.97 | 24.92 | 24.93 | 24.84 | -0.21% | 1,879 |
| Aug 28, 2026 | 25.09 | 25.09 | 25.05 | 25.05 | 24.90 | -0.12% | 1,969 |
| Aug 27, 2026 | 25.09 | 25.09 | 25.05 | 25.08 | 24.93 | -0.07% | 28,709 |
| Aug 26, 2026 | 25.12 | 25.13 | 25.09 | 25.09 | 24.94 | -0.21% | 7,982 |
| Aug 25, 2026 | 25.14 | 25.16 | 25.11 | 25.15 | 24.99 | 0.22% | 13,866 |
| Aug 24, 2026 | 25.10 | 25.11 | 25.03 | 25.09 | 24.94 | -0.06% | 7,147 |
| Aug 21, 2026 | 25.07 | 25.11 | 25.03 | 25.11 | 24.96 | - | 5,844 |
| Aug 20, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.96 | -0.20% | 1,168 |
| Aug 19, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 25.00 | 0.16% | 41,596 |
| Aug 18, 2026 | 25.14 | 25.17 | 25.08 | 25.12 | 24.96 | - | 23,201 |
| Aug 17, 2026 | 25.18 | 25.18 | 25.12 | 25.12 | 24.96 | -0.36% | 33,496 |
| Aug 14, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.05 | -0.20% | 7,927 |
| Aug 13, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | 25.10 | 0.16% | 2,224 |
| Aug 12, 2026 | 25.23 | 25.23 | 25.21 | 25.22 | 25.06 | 0.12% | 5,957 |
| Aug 11, 2026 | 25.20 | 25.20 | 25.16 | 25.19 | 25.03 | 0.08% | 9,920 |
| Aug 10, 2026 | 25.20 | 25.20 | 25.15 | 25.17 | 25.01 | -0.10% | 4,172 |
| Aug 7, 2026 | 25.19 | 25.20 | 25.18 | 25.19 | 25.04 | 0.22% | 2,774 |
| Aug 6, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 24.98 | -0.06% | 12,763 |