RJ Eagle Municipal Income ETF (RJMI)
NYSEARCA: RJMI · Real-Time Price · USD
25.59
-0.04 (-0.14%)
May 29, 2026, 4:00 PM EDT - Market closed

RJMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.5725.6025.5725.5925.59-0.12%1,919
May 28, 202625.6425.6425.5625.6225.620.20%4,416
May 27, 202625.6125.6125.5525.5725.570.18%3,361
May 26, 202625.4525.5225.4525.5225.520.55%3,536
May 22, 202625.4225.4225.3825.3825.380.08%6,141
May 21, 202625.2925.3825.2925.3625.360.02%3,572
May 20, 202625.3625.3625.3425.3625.360.16%574
May 19, 202625.2825.3225.2825.3225.32-0.39%3,219
May 18, 202625.3825.4225.3825.4225.420.16%4,872
May 15, 202625.3525.3825.3525.3825.38-0.70%9,389
May 14, 202625.5225.5625.5225.5625.560.04%8,015
May 13, 202625.5325.5525.5325.5525.55-0.08%7,001
May 12, 202625.5625.5725.5525.5625.56-0.12%23,382
May 11, 202625.6025.6225.5925.6025.60-1,240
May 8, 202625.6025.6025.6025.6025.600.06%125
May 7, 202625.5825.5925.5825.5825.58-4,355
May 6, 202625.5825.5825.5725.5825.580.29%596
May 5, 202625.5225.5425.5125.5125.510.04%5,441
May 4, 202625.5025.5125.4625.5025.50-0.20%2,198
May 1, 202625.5725.5725.5325.5525.550.08%8,094
Apr 30, 202625.5325.5325.5225.5325.530.09%1,060
Apr 29, 202625.6825.6825.5725.5725.50-0.21%404
Apr 28, 202625.6225.6325.6125.6325.56-0.08%2,695
Apr 27, 202625.6725.6725.5225.6525.58-0.03%32,012
Apr 24, 202625.6425.6625.6425.6625.590.10%16,303
Apr 23, 202625.6525.6525.6325.6325.560.02%5,954
Apr 22, 202625.6325.6525.6325.6325.560.02%2,243
Apr 21, 202625.6425.6425.6225.6225.55-0.10%4,076
Apr 20, 202625.6125.6525.6125.6425.580.08%2,750
Apr 17, 202625.6725.6725.6225.6325.560.31%10,790
Apr 16, 202625.5625.5725.5525.5525.480.08%6,179
Apr 15, 202625.5525.5525.5325.5325.46-0.12%7,514
Apr 14, 202625.5625.5725.5525.5625.49-0.04%36,304
Apr 13, 202625.5325.5725.5125.5725.500.20%12,234
Apr 10, 202625.5625.5625.5225.5225.45-0.16%2,558
Apr 9, 202625.5225.5825.5225.5625.490.20%5,160
Apr 8, 202625.5525.5525.5125.5125.440.35%2,865
Apr 7, 202625.4125.4225.4125.4225.350.16%18,010
Apr 6, 202625.4225.4225.3725.3825.31-0.04%5,979
Apr 2, 202625.3925.3925.3925.3925.320.05%14
Apr 1, 202625.3725.3925.3525.3725.300.25%9,773
Mar 31, 202625.2925.3325.2725.3125.240.42%4,952
Mar 30, 202625.2425.2925.2425.2925.140.20%11,880
Mar 27, 202625.2325.2525.2225.2325.09-1,613
Mar 26, 202625.2725.2725.2325.2425.09-0.24%18,615
Mar 25, 202625.2925.3025.2725.3025.150.20%9,007
Mar 24, 202625.3225.3225.2525.2525.10-0.74%1,000
Mar 23, 202625.4125.4525.4125.4325.280.35%2,300
Mar 20, 202625.5325.5325.3525.3525.20-0.86%9,123
Mar 19, 202625.5725.5725.5425.5725.41-0.12%730