Skip to main content
logo
RJ Eagle Vertical Income ETF (RJVI)
NYSEARCA: RJVI · Real-Time Price · USD
25.53
0.00 (0.02%)
At close: Feb 11, 2026, 4:00 PM EST
25.53
0.00 (0.00%)
After-hours: Feb 11, 2026, 6:30 PM EST

RJVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202625.5325.5325.5325.53-0.02%-
Feb 10, 202625.5525.5525.5225.5225.520.26%6,937
Feb 9, 202625.4525.4825.4525.4625.460.02%1,056
Feb 6, 202625.4525.4525.4325.4525.450.14%2,073
Feb 5, 202625.4225.4225.4225.4225.420.38%1
Feb 4, 202625.2925.3225.2925.3225.32-2,653
Feb 3, 202625.2925.3225.2925.3225.320.21%1,584
Feb 2, 202625.2725.2725.2725.2725.270.04%1,802
Jan 30, 202625.2225.2625.2225.2625.26-0.14%21,701
Jan 29, 202625.2825.2925.2825.2925.210.25%500
Jan 28, 202625.2225.2325.2125.2325.15-0.07%15,131
Jan 27, 202625.2625.2625.2525.2525.170.04%12,407
Jan 26, 202625.2425.2425.2425.2425.160.17%9
Jan 23, 202625.2025.2025.2025.2025.12-0.04%-
Jan 22, 202625.2125.2125.2125.2125.130.20%1
Jan 21, 202625.0925.1625.0825.1625.080.52%1,621
Jan 20, 202625.0125.0325.0125.0324.95-0.52%3,684
Jan 16, 202625.1625.1625.1625.1625.08-0.12%852
Jan 15, 202625.1925.1925.1825.1925.110.10%4,969
Jan 14, 202625.1025.1625.1025.1625.080.36%2,100
Jan 13, 202625.0625.0725.0625.0724.990.15%2,094
Jan 12, 202625.0325.0325.0325.0324.95-0.09%48
Jan 9, 202625.0625.0625.0625.0624.980.18%-
Jan 8, 202625.0125.0125.0125.0124.93-0.14%-
Jan 7, 202625.0425.0525.0425.0524.970.06%2,845
Jan 6, 202624.9825.0324.9825.0324.950.04%6,734
Jan 5, 202625.0025.0225.0025.0224.940.22%7,442
Jan 2, 202624.9724.9724.9724.9724.89-0.02%71
Dec 31, 202525.0125.0124.9724.9724.89-0.62%486
Dec 30, 202525.1225.1325.1225.1324.95-0.07%1,000
Dec 29, 202525.1425.1525.1425.1424.970.07%4,851
Dec 26, 202525.1325.1325.1325.1324.950.06%2,675
Dec 24, 202525.0725.1125.0725.1124.940.30%12,078
Dec 23, 202525.0325.0525.0325.0424.86-1,190
Dec 22, 202525.0125.0425.0125.0324.860.02%3,990
Dec 19, 202525.0225.0425.0225.0324.86-0.07%6,043
Dec 18, 202525.0525.0925.0325.0524.870.19%7,478
Dec 17, 202525.0025.0024.9825.0024.830.04%501
Dec 16, 202524.9625.0024.9624.9924.82-0.06%783
Dec 15, 202525.0525.0624.9925.0124.830.02%1,232
Dec 12, 202524.9825.0124.9625.0024.83-0.08%6,000
Dec 11, 202525.0725.0725.0225.0224.85-0.10%1,550
Dec 10, 202524.9825.0524.9825.0524.870.19%800
Dec 9, 202525.0325.0325.0025.0024.83-0.11%5,354
Dec 8, 202525.0125.0325.0125.0324.85-0.10%4,500
Dec 5, 202525.0525.0525.0525.0524.88-0.06%1,550
Dec 4, 202525.0725.0725.0725.0724.89-0.07%1,670
Dec 3, 202525.0925.1025.0825.0824.910.24%97,754
Dec 2, 202525.0325.0325.0325.0324.85-0.07%1
Dec 1, 202525.0625.0625.0425.0424.87-0.51%24,376