RJVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.42	24.42	24.38	24.38	24.38	0.51%	10,282
Oct 14, 2026	24.12	24.26	24.12	24.26	24.26	0.17%	9,901
Oct 13, 2026	24.22	24.22	24.22	24.22	24.22	0.12%	82
Oct 12, 2026	24.16	24.19	24.16	24.19	24.19	0.15%	183
Oct 9, 2026	24.11	24.15	23.96	24.15	24.15	-0.04%	17,771
Oct 8, 2026	24.05	24.16	24.05	24.16	24.16	0.42%	3,147
Oct 7, 2026	23.99	24.06	23.99	24.06	24.06	0.02%	5,593
Oct 6, 2026	24.01	24.07	23.99	24.06	24.06	0.35%	3,357
Oct 5, 2026	23.97	23.97	23.97	23.97	23.97	-	113
Oct 2, 2026	23.93	23.97	23.93	23.97	23.97	-0.08%	510
Oct 1, 2026	23.96	23.99	23.96	23.99	23.99	0.21%	25,676
Sep 30, 2026	24.00	24.02	23.94	23.94	23.94	-0.18%	6,650
Sep 29, 2026	24.06	24.08	24.04	24.08	23.98	-0.19%	1,810
Sep 28, 2026	24.15	24.15	24.08	24.13	24.03	-0.57%	2,626
Sep 25, 2026	24.26	24.28	24.18	24.27	24.17	0.12%	7,312
Sep 24, 2026	24.36	24.36	24.24	24.24	24.14	-0.45%	3,569
Sep 23, 2026	24.51	24.51	24.34	24.35	24.25	-0.84%	8,167
Sep 22, 2026	24.53	24.55	24.47	24.55	24.45	-0.02%	10,103
Sep 21, 2026	24.57	24.58	24.55	24.56	24.46	-0.04%	8,492
Sep 18, 2026	24.53	24.58	24.53	24.57	24.47	-0.14%	28,810
Sep 17, 2026	24.60	24.62	24.55	24.60	24.50	0.39%	4,920
Sep 16, 2026	24.61	24.64	24.50	24.51	24.41	-0.26%	17,593
Sep 15, 2026	24.54	24.57	24.54	24.57	24.47	-0.09%	1,131
Sep 14, 2026	24.59	24.62	24.59	24.59	24.49	0.08%	804
Sep 11, 2026	24.58	24.58	24.57	24.57	24.47	0.14%	1,628
Sep 10, 2026	24.55	24.55	24.49	24.54	24.44	-0.62%	3,478
Sep 9, 2026	24.65	24.69	24.61	24.69	24.59	-0.20%	1,904
Sep 8, 2026	24.75	24.75	24.74	24.74	24.64	-0.15%	7,423
Sep 4, 2026	24.82	24.82	24.78	24.78	24.68	-0.19%	4,884
Sep 3, 2026	24.84	24.84	24.83	24.83	24.73	0.22%	1,988
Sep 2, 2026	24.76	24.79	24.76	24.77	24.67	0.06%	2,377
Sep 1, 2026	24.81	24.81	24.76	24.76	24.66	-0.27%	4,827
Aug 31, 2026	24.81	24.83	24.81	24.82	24.72	-0.11%	15,542
Aug 28, 2026	24.99	24.99	24.93	24.93	24.75	-0.26%	522
Aug 27, 2026	24.98	25.00	24.98	25.00	24.81	-0.12%	1,890
Aug 26, 2026	25.02	25.03	25.01	25.03	24.84	-0.02%	3,240
Aug 25, 2026	24.96	25.03	24.96	25.03	24.85	0.38%	1,576
Aug 24, 2026	24.93	24.94	24.92	24.94	24.75	0.16%	536
Aug 21, 2026	24.90	24.90	24.90	24.90	24.71	-0.04%	10,844
Aug 20, 2026	24.91	24.94	24.91	24.91	24.72	-0.27%	2,157
Aug 19, 2026	24.99	25.00	24.97	24.97	24.79	0.39%	2,166
Aug 18, 2026	24.84	24.88	24.84	24.88	24.69	0.22%	1,601
Aug 17, 2026	24.88	24.88	24.82	24.82	24.64	-0.28%	143
Aug 14, 2026	24.93	24.93	24.89	24.89	24.71	-0.19%	1,237
Aug 13, 2026	24.94	24.94	24.94	24.94	24.76	0.28%	109
Aug 12, 2026	24.89	24.89	24.87	24.87	24.69	0.10%	2,486
Aug 11, 2026	24.86	24.86	24.84	24.85	24.66	0.02%	11,070
Aug 10, 2026	24.89	24.89	24.84	24.84	24.66	-0.24%	2,787
Aug 7, 2026	24.92	24.92	24.90	24.90	24.72	0.16%	1,213
Aug 6, 2026	24.88	24.89	24.86	24.86	24.68	-0.30%	3,717