Skip to main content
logo
RJ Eagle Vertical Income ETF (RJVI)
NYSEARCA: RJVI · Real-Time Price · USD
25.13
0.00 (0.00%)
Jun 25, 2026, 10:13 AM EDT - Market open

RJVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202625.1425.1425.1325.1325.130.22%400
Jun 23, 202625.0725.0725.0725.0725.070.26%-
Jun 22, 202625.0125.0125.0125.0125.01-0.16%44
Jun 18, 202625.1725.1725.0525.0525.050.10%895
Jun 17, 202625.1725.1725.0125.0225.02-0.54%10,120
Jun 16, 202625.1625.1725.1625.1625.160.07%3,336
Jun 15, 202625.1925.1925.1425.1425.140.01%5,287
Jun 12, 202625.1325.1525.1325.1425.140.08%3,088
Jun 11, 202625.0225.1225.0225.1225.120.56%522
Jun 10, 202624.9824.9824.9824.9824.97-0.09%-
Jun 9, 202624.9925.0124.9825.0025.000.31%1,480
Jun 8, 202624.9224.9424.9224.9224.92-0.24%1,600
Jun 5, 202625.0025.0424.9824.9824.98-0.40%1,329
Jun 4, 202625.0925.0925.0825.0825.080.22%320
Jun 3, 202625.0325.0325.0325.0325.03-0.28%1,996
Jun 2, 202625.0525.1025.0525.1025.100.32%1,685
Jun 1, 202625.0025.0225.0025.0225.02-0.25%163
May 29, 202625.1025.1125.0825.0825.080.09%1,100
May 28, 202625.1425.1425.1425.1425.060.12%-
May 27, 202625.1325.1425.1125.1125.030.06%2,151
May 26, 202625.1025.1025.1025.1025.010.05%93
May 22, 202625.0825.0825.0825.0825.000.28%12
May 21, 202624.9125.0224.9125.0124.930.23%8,381
May 20, 202624.9524.9624.9524.9624.870.39%466
May 19, 202624.8624.8624.8624.8624.78-0.31%-
May 18, 202624.9424.9424.9424.9424.850.04%-
May 15, 202624.9524.9524.9324.9324.84-0.51%250
May 14, 202625.0725.0725.0525.0524.970.34%100
May 13, 202624.9724.9724.9724.9724.89-0.06%-
May 12, 202624.9624.9924.9624.9924.90-122
May 11, 202624.9924.9924.9924.9924.900.04%1,600
May 8, 202625.0025.0224.9424.9824.890.16%6,188
May 7, 202625.0125.0124.9424.9424.85-0.40%641
May 6, 202625.0425.0825.0225.0324.950.28%3,605
May 5, 202624.9624.9724.9624.9724.880.24%1,101
May 4, 202624.9124.9124.9124.9124.82-0.40%52
May 1, 202625.0425.0625.0125.0124.920.08%860
Apr 30, 202624.8825.0124.8824.9824.900.39%3,807
Apr 29, 202624.9824.9824.9724.9724.81-0.32%1,278
Apr 28, 202625.0325.0625.0325.0524.88-0.04%13,234
Apr 27, 202625.0625.0625.0625.0624.89-0.40%64
Apr 24, 202625.1625.1925.1325.1624.990.07%5,600
Apr 23, 202625.1225.1625.1225.1424.980.07%5,182
Apr 22, 202625.1225.1225.1225.1224.960.11%1
Apr 21, 202625.0925.0925.0925.0924.93-0.38%-
Apr 20, 202625.2125.2125.1925.1925.03-0.06%542
Apr 17, 202625.1325.2325.1325.2125.040.62%1,220
Apr 16, 202625.1425.1425.0525.0524.89-0.24%3,861
Apr 15, 202625.1125.1125.1125.1124.95-0.14%300
Apr 14, 202625.1625.1625.1525.1524.980.07%4,400