RJVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.52	24.54	24.40	24.40	24.40	-0.53%	1,023
Nov 9, 2026	24.53	24.55	24.49	24.53	24.53	0.25%	22,397
Nov 6, 2026	24.53	24.53	24.46	24.47	24.47	-0.43%	150,460
Nov 5, 2026	24.63	24.65	24.58	24.58	24.58	-0.24%	4,877
Nov 4, 2026	24.59	24.64	24.59	24.64	24.64	0.80%	234
Nov 3, 2026	24.46	24.47	24.44	24.44	24.44	-0.27%	5,523
Nov 2, 2026	24.54	24.55	24.51	24.51	24.51	0.07%	8,768
Oct 30, 2026	24.49	24.51	24.48	24.49	24.49	0.21%	7,456
Oct 29, 2026	24.55	24.55	24.33	24.53	24.44	0.18%	3,195
Oct 28, 2026	24.53	24.53	24.45	24.48	24.39	-0.16%	11,491
Oct 27, 2026	24.53	24.53	24.50	24.52	24.43	0.16%	8,967
Oct 26, 2026	24.51	24.51	24.48	24.48	24.39	-0.04%	1,405
Oct 23, 2026	24.60	24.60	24.49	24.49	24.40	-0.24%	11,263
Oct 22, 2026	24.43	24.55	24.42	24.55	24.46	0.83%	4,328
Oct 21, 2026	24.36	24.37	24.35	24.35	24.26	-0.09%	46,976
Oct 20, 2026	24.39	24.39	24.35	24.37	24.28	0.35%	5,274
Oct 19, 2026	24.32	24.32	24.29	24.29	24.20	-0.45%	1,355
Oct 16, 2026	24.38	24.40	24.38	24.40	24.31	0.07%	3,304
Oct 15, 2026	24.42	24.42	24.38	24.38	24.29	0.51%	10,282
Oct 14, 2026	24.12	24.26	24.12	24.26	24.17	0.17%	9,901
Oct 13, 2026	24.22	24.22	24.22	24.22	24.13	0.12%	82
Oct 12, 2026	24.16	24.19	24.16	24.19	24.10	0.15%	183
Oct 9, 2026	24.11	24.15	23.96	24.15	24.06	-0.04%	17,771
Oct 8, 2026	24.05	24.16	24.05	24.16	24.08	0.42%	3,147
Oct 7, 2026	23.99	24.06	23.99	24.06	23.98	0.02%	5,593
Oct 6, 2026	24.01	24.07	23.99	24.06	23.97	0.35%	3,357
Oct 5, 2026	23.97	23.97	23.97	23.97	23.89	-	113
Oct 2, 2026	23.93	23.97	23.93	23.97	23.89	-0.08%	510
Oct 1, 2026	23.96	23.99	23.96	23.99	23.91	0.21%	25,676
Sep 30, 2026	24.00	24.02	23.94	23.94	23.86	-0.18%	6,650
Sep 29, 2026	24.06	24.08	24.04	24.08	23.90	-0.19%	1,810
Sep 28, 2026	24.15	24.15	24.08	24.13	23.95	-0.57%	2,626
Sep 25, 2026	24.26	24.28	24.18	24.27	24.08	0.12%	7,312
Sep 24, 2026	24.36	24.36	24.24	24.24	24.05	-0.45%	3,569
Sep 23, 2026	24.51	24.51	24.34	24.35	24.16	-0.84%	8,167
Sep 22, 2026	24.53	24.55	24.47	24.55	24.37	-0.02%	10,103
Sep 21, 2026	24.57	24.58	24.55	24.56	24.37	-0.04%	8,492
Sep 18, 2026	24.53	24.58	24.53	24.57	24.38	-0.14%	28,810
Sep 17, 2026	24.60	24.62	24.55	24.60	24.42	0.39%	4,920
Sep 16, 2026	24.61	24.64	24.50	24.51	24.32	-0.26%	17,593
Sep 15, 2026	24.54	24.57	24.54	24.57	24.39	-0.09%	1,131
Sep 14, 2026	24.59	24.62	24.59	24.59	24.41	0.08%	804
Sep 11, 2026	24.58	24.58	24.57	24.57	24.39	0.14%	1,628
Sep 10, 2026	24.55	24.55	24.49	24.54	24.35	-0.62%	3,478
Sep 9, 2026	24.65	24.69	24.61	24.69	24.51	-0.20%	1,904
Sep 8, 2026	24.75	24.75	24.74	24.74	24.55	-0.15%	7,423
Sep 4, 2026	24.82	24.82	24.78	24.78	24.59	-0.19%	4,884
Sep 3, 2026	24.84	24.84	24.83	24.83	24.64	0.22%	1,988
Sep 2, 2026	24.76	24.79	24.76	24.77	24.58	0.06%	2,377
Sep 1, 2026	24.81	24.81	24.76	24.76	24.57	-0.27%	4,827