Defiance Daily Target 2X Long RKLB ETF (RKLX)
NASDAQ: RKLX · Real-Time Price · USD
18.15
-1.65 (-8.33%)
Mar 31, 2025, 4:00 PM EDT - Market closed
RKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 18.10 | 19.09 | 17.08 | 18.15 | 18.15 | -8.33% | 77,685 |
| Mar 28, 2025 | 21.73 | 22.13 | 19.44 | 19.80 | 19.80 | 2.22% | 95,554 |
| Mar 27, 2025 | 19.97 | 21.21 | 19.18 | 19.37 | 19.37 | -10.45% | 33,943 |
| Mar 26, 2025 | 23.21 | 23.60 | 21.63 | 21.63 | 21.63 | -8.54% | 22,664 |
| Mar 25, 2025 | 24.02 | 24.02 | 22.12 | 23.65 | 23.65 | 0.90% | 22,630 |
| Mar 24, 2025 | 23.00 | 23.99 | 22.65 | 23.44 | 23.44 | 12.80% | 66,863 |
| Mar 21, 2025 | 18.81 | 20.78 | 18.81 | 20.78 | 20.78 | 4.58% | 31,341 |
| Mar 20, 2025 | 19.61 | 20.32 | 19.31 | 19.87 | 19.87 | -2.84% | 14,070 |
| Mar 19, 2025 | 19.07 | 20.97 | 18.44 | 20.45 | 20.45 | 8.78% | 5,595 |
| Mar 18, 2025 | 19.91 | 19.91 | 18.80 | 18.80 | 18.80 | -11.65% | 11,134 |
| Mar 17, 2025 | 21.39 | 23.00 | 20.80 | 21.28 | 21.28 | 3.33% | 35,647 |
| Mar 14, 2025 | 19.32 | 20.80 | 18.90 | 20.59 | 20.59 | 13.39% | 46,202 |