Skip to main content
Defiance Daily Target 2X Long RKLB ETF (RKLX)
NASDAQ: RKLX · Real-Time Price · USD
11.50
-1.01 (-8.07%)
At close: Nov 13, 2026, 4:00 PM EST
10.90
-0.60 (-5.22%)
After-hours: Nov 13, 2026, 7:58 PM EST

RKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202612.4412.6510.8311.5011.50-8.07%2,195,060
Nov 12, 202612.4313.6012.3912.5112.51-6.64%2,394,319
Nov 11, 202612.6414.2012.2513.4013.4011.11%3,541,298
Nov 10, 20269.2612.099.2612.0612.0612.71%5,368,115
Nov 9, 20269.1910.958.7910.7010.7021.73%6,337,140
Nov 6, 20267.368.796.888.798.7930.80%4,066,482
Nov 5, 20268.308.366.026.726.72-24.41%7,993,871
Nov 4, 20269.729.928.218.898.89-8.26%3,799,814
Nov 3, 20269.209.819.149.699.699.62%1,559,701
Nov 2, 20269.939.938.368.848.84-9.80%2,752,331
Oct 30, 202610.1810.929.229.809.80-15.08%3,059,056
Oct 29, 202611.0512.3410.9911.5411.541.67%3,049,999
Oct 28, 202611.3311.5610.7211.3511.350.62%2,373,506
Oct 27, 20269.7711.569.5811.2811.2816.77%4,034,196
Oct 26, 20269.2010.079.099.669.664.55%1,878,915
Oct 23, 20268.599.348.189.249.245.48%2,068,541
Oct 22, 20268.929.408.328.768.76-9.32%2,332,588
Oct 21, 20269.209.749.119.669.6610.91%3,035,107
Oct 20, 20268.609.358.178.718.71-2.02%2,204,581
Oct 19, 20269.229.458.888.898.892.18%2,700,259
Oct 16, 202610.0910.248.548.708.70-16.35%4,068,634
Oct 15, 20269.9510.478.1610.4010.40-13.33%7,951,399
Oct 14, 202613.5613.9211.8512.0012.00-15.61%5,439,741
Oct 13, 202614.1914.4213.7514.2214.22-4.82%1,851,303
Oct 12, 202615.9516.0014.6814.9414.94-7.38%2,275,229
Oct 9, 202616.4116.6915.5516.1316.13-0.80%2,062,756
Oct 8, 202617.3617.8515.9216.2616.26-9.72%2,874,377
Oct 7, 202618.6218.6717.3818.0118.01-8.44%3,621,319
Oct 6, 202619.5221.3419.0019.6719.675.30%4,680,210
Oct 5, 202619.0319.0317.8118.6818.68-2.30%2,786,406
Oct 2, 202618.2720.2117.9319.1219.129.63%4,465,634
Oct 1, 202618.3418.5116.9817.4417.441.87%3,648,844
Sep 30, 202617.6219.5017.0717.1217.12-3,431,950
Sep 29, 202619.1219.4416.9817.1217.12-6.91%2,152,710
Sep 28, 202619.0119.2318.1318.3918.39-4.91%1,359,472
Sep 25, 202619.4120.0518.7419.3419.340.83%2,686,947
Sep 24, 202617.2520.1416.9019.1819.189.35%3,789,250
Sep 23, 202618.8819.2317.4517.5417.54-4.73%3,624,102
Sep 22, 202618.3618.7117.5118.4118.415.68%3,670,533
Sep 21, 202615.3217.4515.3217.4217.4216.37%3,950,647
Sep 18, 202616.9016.9114.6014.9714.97-9.66%3,723,222
Sep 17, 202615.5416.8115.4116.5716.5712.72%3,738,218
Sep 16, 202614.7115.0713.7814.7014.700.48%2,028,292
Sep 15, 202614.7915.6213.9614.6314.633.17%3,155,475
Sep 14, 202613.3114.5713.3014.1814.18-1.46%1,561,014
Sep 11, 202614.1015.2613.9814.3914.392.86%2,710,880
Sep 10, 202613.8515.3313.8013.9913.99-3.45%3,216,075
Sep 9, 202616.5516.7314.4714.4914.49-8.70%5,273,668
Sep 8, 202615.5416.6415.0615.8715.874.89%3,364,910
Sep 4, 202615.3115.4514.6215.1315.131.27%2,524,221