RKSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.13	27.13	27.13	27.13	27.13	0.60%	15
Jun 29, 2026	27.61	28.98	26.92	26.96	26.96	1.00%	423
Jun 26, 2026	26.70	26.70	26.70	26.70	26.70	0.54%	3
Jun 25, 2026	26.58	26.58	26.56	26.56	26.56	-0.73%	106
Jun 24, 2026	27.01	27.01	26.75	26.75	26.75	-0.28%	102
Jun 23, 2026	26.83	26.83	26.83	26.83	26.83	-0.39%	2
Jun 22, 2026	26.91	26.93	26.89	26.93	26.93	-0.81%	214
Jun 18, 2026	27.03	27.15	27.03	27.15	27.15	0.54%	102
Jun 17, 2026	27.00	27.00	27.00	27.00	27.00	-1.36%	6
Jun 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.21%	2
Jun 15, 2026	27.48	27.48	27.43	27.43	27.43	1.26%	134
Jun 12, 2026	27.09	27.09	27.09	27.09	27.09	-0.02%	-
Jun 11, 2026	26.87	27.10	26.87	27.10	27.10	1.14%	100
Jun 10, 2026	26.79	26.79	26.79	26.79	26.79	-1.17%	2
Jun 9, 2026	27.11	27.11	27.11	27.11	27.11	-0.19%	2
Jun 8, 2026	27.41	27.41	27.16	27.16	27.16	-0.63%	117
Jun 5, 2026	27.69	27.69	27.33	27.33	27.33	-1.99%	316
Jun 4, 2026	27.89	27.89	27.89	27.89	27.89	0.78%	11
Jun 3, 2026	27.78	27.79	27.67	27.67	27.67	-0.95%	7,607
Jun 2, 2026	28.01	28.02	27.94	27.94	27.94	-0.32%	12,000
Jun 1, 2026	27.97	28.09	27.97	28.03	28.03	0.06%	11,963
May 29, 2026	28.07	28.07	28.01	28.01	28.01	-0.14%	107
May 28, 2026	27.99	28.05	27.99	28.05	28.05	0.69%	100
May 27, 2026	27.88	27.88	27.86	27.86	27.86	-0.15%	110
May 26, 2026	27.90	27.90	27.90	27.90	27.90	0.11%	4
May 22, 2026	27.88	27.88	27.88	27.88	27.87	0.39%	-
May 21, 2026	27.77	27.77	27.77	27.77	27.77	0.09%	40
May 20, 2026	27.74	27.74	27.74	27.74	27.74	0.81%	2
May 19, 2026	27.56	27.56	27.52	27.52	27.52	-0.49%	103
May 18, 2026	27.71	27.71	27.65	27.65	27.65	-0.08%	133
May 15, 2026	27.79	27.79	27.68	27.68	27.67	-1.31%	131
May 14, 2026	28.04	28.04	28.04	28.04	28.04	0.79%	104
May 13, 2026	27.81	27.82	27.81	27.82	27.82	0.99%	530
May 12, 2026	27.43	27.55	27.43	27.55	27.55	0.30%	541
May 11, 2026	27.60	27.60	27.47	27.47	27.47	0.19%	5,771
May 8, 2026	27.43	27.43	27.42	27.42	27.42	0.48%	2,545
May 7, 2026	27.43	27.43	27.29	27.29	27.29	-0.36%	10,980
May 6, 2026	27.30	27.39	27.30	27.39	27.39	1.54%	405
May 5, 2026	26.97	26.97	26.97	26.97	26.97	0.68%	-
May 4, 2026	26.82	26.82	26.71	26.79	26.79	-0.24%	300
May 1, 2026	26.96	26.96	26.85	26.85	26.85	0.35%	201
Apr 30, 2026	26.73	26.76	26.73	26.76	26.76	1.15%	607
Apr 29, 2026	26.46	26.46	26.46	26.46	26.45	-0.57%	2
Apr 28, 2026	26.61	26.61	26.61	26.61	26.61	-0.50%	116
Apr 27, 2026	26.74	26.74	26.74	26.74	26.74	0.20%	1
Apr 24, 2026	26.69	26.69	26.69	26.69	26.69	0.62%	-
Apr 23, 2026	26.56	26.56	26.52	26.52	26.52	-0.34%	200
Apr 22, 2026	26.61	26.61	26.61	26.61	26.61	0.96%	1
Apr 21, 2026	26.57	26.57	26.36	26.36	26.36	-1.01%	301
Apr 20, 2026	26.63	26.63	26.63	26.63	26.63	-0.25%	2