RKSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.67	28.67	28.58	28.60	-	-	1
Sep 22, 2026	28.60	28.60	28.60	28.60	28.60	-0.19%	11
Sep 21, 2026	28.62	28.65	28.61	28.65	28.65	0.88%	3,939
Sep 18, 2026	28.27	28.40	28.27	28.40	28.40	0.03%	531
Sep 17, 2026	28.39	28.39	28.39	28.39	28.39	1.06%	213
Sep 16, 2026	28.09	28.09	28.09	28.09	28.09	-0.55%	11
Sep 15, 2026	28.25	28.25	28.25	28.25	28.25	-0.45%	23
Sep 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.03%	11
Sep 11, 2026	28.39	28.39	28.39	28.39	28.39	0.50%	9
Sep 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%	9
Sep 9, 2026	28.40	28.40	28.40	28.40	28.40	-0.59%	8
Sep 8, 2026	28.57	28.57	28.57	28.57	28.57	-1.03%	9
Sep 4, 2026	28.86	28.86	28.86	28.86	28.86	-0.75%	11
Sep 3, 2026	29.08	29.08	29.08	29.08	29.08	1.00%	8
Sep 2, 2026	28.80	28.80	28.80	28.80	28.80	0.61%	9
Sep 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.49%	28
Aug 31, 2026	28.76	28.76	28.76	28.76	28.76	-0.34%	9
Aug 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.43%	9
Aug 27, 2026	28.99	28.99	28.99	28.99	28.98	0.80%	11
Aug 26, 2026	28.75	28.75	28.75	28.75	28.75	-0.22%	11
Aug 25, 2026	28.82	28.82	28.82	28.82	28.82	0.27%	6
Aug 24, 2026	28.74	28.74	28.74	28.74	28.74	-0.13%	11
Aug 21, 2026	28.78	28.78	28.78	28.78	28.78	0.50%	8
Aug 20, 2026	28.64	28.64	28.64	28.64	28.63	-0.93%	27
Aug 19, 2026	28.90	28.90	28.90	28.90	28.90	0.77%	11
Aug 18, 2026	28.68	28.68	28.68	28.68	28.68	-0.16%	9
Aug 17, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%	53
Aug 14, 2026	28.81	28.85	28.81	28.85	28.85	-0.21%	639
Aug 13, 2026	28.81	28.91	28.81	28.91	28.91	0.49%	1,877
Aug 12, 2026	28.76	28.76	28.76	28.76	28.76	0.19%	11
Aug 11, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%	12
Aug 10, 2026	28.84	28.84	28.84	28.84	28.84	0.23%	13
Aug 7, 2026	28.70	28.77	28.70	28.77	28.77	0.74%	461
Aug 6, 2026	28.69	28.69	28.56	28.56	28.56	0.03%	266
Aug 5, 2026	28.55	28.55	28.55	28.55	28.55	0.36%	9
Aug 4, 2026	28.45	28.45	28.45	28.45	28.45	1.30%	11
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	0.96%	84
Jul 31, 2026	28.00	28.00	27.81	27.81	27.81	0.69%	136
Jul 30, 2026	27.62	27.62	27.62	27.62	27.62	0.45%	5
Jul 29, 2026	27.64	27.66	27.50	27.50	27.50	-1.02%	2,638
Jul 28, 2026	27.82	27.82	27.78	27.78	27.78	0.82%	282
Jul 27, 2026	27.61	27.62	27.56	27.56	27.56	0.11%	439
Jul 24, 2026	27.59	27.60	27.53	27.53	27.53	0.46%	7,767
Jul 23, 2026	27.40	27.40	27.40	27.40	27.40	-0.64%	8
Jul 22, 2026	27.58	27.58	27.58	27.58	27.58	0.17%	5
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	0.39%	16
Jul 20, 2026	27.43	27.43	27.43	27.43	27.43	-0.19%	10
Jul 17, 2026	27.60	27.64	27.48	27.48	27.48	-0.69%	5,158
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.21%	9
Jul 15, 2026	27.73	27.73	27.73	27.73	27.73	0.29%	11