RKSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.81	28.85	28.81	28.85	28.85	-0.21%	639
Aug 13, 2026	28.81	28.91	28.81	28.91	28.91	0.49%	1,877
Aug 12, 2026	28.76	28.76	28.76	28.76	28.76	0.19%	11
Aug 11, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%	12
Aug 10, 2026	28.84	28.84	28.84	28.84	28.84	0.23%	13
Aug 7, 2026	28.70	28.77	28.70	28.77	28.77	0.74%	461
Aug 6, 2026	28.69	28.69	28.56	28.56	28.56	0.03%	266
Aug 5, 2026	28.55	28.55	28.55	28.55	28.55	0.36%	9
Aug 4, 2026	28.45	28.45	28.45	28.45	28.45	1.30%	11
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	0.96%	84
Jul 31, 2026	28.00	28.00	27.81	27.81	27.81	0.69%	136
Jul 30, 2026	27.62	27.62	27.62	27.62	27.62	0.45%	5
Jul 29, 2026	27.64	27.66	27.50	27.50	27.50	-1.02%	2,638
Jul 28, 2026	27.82	27.82	27.78	27.78	27.78	0.82%	282
Jul 27, 2026	27.61	27.62	27.56	27.56	27.56	0.11%	439
Jul 24, 2026	27.59	27.60	27.53	27.53	27.53	0.46%	7,767
Jul 23, 2026	27.40	27.40	27.40	27.40	27.40	-0.64%	8
Jul 22, 2026	27.58	27.58	27.58	27.58	27.58	0.17%	5
Jul 21, 2026	27.53	27.53	27.53	27.53	27.53	0.39%	16
Jul 20, 2026	27.43	27.43	27.43	27.43	27.43	-0.19%	10
Jul 17, 2026	27.60	27.64	27.48	27.48	27.48	-0.69%	5,158
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.21%	9
Jul 15, 2026	27.73	27.73	27.73	27.73	27.73	0.29%	11
Jul 14, 2026	27.65	27.65	27.65	27.65	27.64	-0.06%	8
Jul 13, 2026	27.66	27.66	27.66	27.66	27.66	-0.39%	58
Jul 10, 2026	27.77	27.77	27.77	27.77	27.77	0.09%	98
Jul 9, 2026	27.72	27.77	27.72	27.75	27.75	0.16%	2,310
Jul 8, 2026	27.70	27.71	27.52	27.70	27.70	0.03%	5,708
Jul 7, 2026	27.69	27.69	27.69	27.69	27.69	0.46%	18
Jul 6, 2026	27.57	27.57	27.57	27.57	27.57	0.30%	49
Jul 2, 2026	27.48	27.48	27.48	27.48	27.48	0.95%	108
Jul 1, 2026	27.23	27.23	27.23	27.23	27.23	0.37%	19
Jun 30, 2026	27.13	27.13	27.13	27.13	27.13	0.60%	15
Jun 29, 2026	27.61	28.98	26.92	26.96	26.96	1.00%	423
Jun 26, 2026	26.70	26.70	26.70	26.70	26.70	0.54%	3
Jun 25, 2026	26.58	26.58	26.56	26.56	26.56	-0.73%	106
Jun 24, 2026	27.01	27.01	26.75	26.75	26.75	-0.28%	102
Jun 23, 2026	26.83	26.83	26.83	26.83	26.83	-0.39%	2
Jun 22, 2026	26.91	26.93	26.89	26.93	26.93	-0.81%	214
Jun 18, 2026	27.03	27.15	27.03	27.15	27.15	0.54%	102
Jun 17, 2026	27.00	27.00	27.00	27.00	27.00	-1.36%	6
Jun 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.21%	2
Jun 15, 2026	27.48	27.48	27.43	27.43	27.43	1.26%	134
Jun 12, 2026	27.09	27.09	27.09	27.09	27.09	-0.02%	-
Jun 11, 2026	26.87	27.10	26.87	27.10	27.10	1.14%	100
Jun 10, 2026	26.79	26.79	26.79	26.79	26.79	-1.17%	2
Jun 9, 2026	27.11	27.11	27.11	27.11	27.11	-0.19%	2
Jun 8, 2026	27.41	27.41	27.16	27.16	27.16	-0.63%	117
Jun 5, 2026	27.69	27.69	27.33	27.33	27.33	-1.99%	316
Jun 4, 2026	27.89	27.89	27.89	27.89	27.89	0.78%	11