RKSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.95	28.95	28.95	28.95	28.95	0.67%	43
Oct 14, 2026	28.76	28.76	28.76	28.76	28.76	-0.58%	7
Oct 13, 2026	28.93	28.93	28.93	28.93	28.93	-0.03%	8
Oct 12, 2026	28.94	28.94	28.94	28.94	28.94	0.15%	8
Oct 9, 2026	28.89	28.89	28.89	28.89	28.89	0.69%	7
Oct 8, 2026	28.70	28.70	28.70	28.70	28.69	-0.13%	43
Oct 7, 2026	28.73	28.73	28.73	28.73	28.73	-0.11%	12
Oct 6, 2026	28.76	28.76	28.76	28.76	28.76	0.66%	21
Oct 5, 2026	28.57	28.57	28.57	28.57	28.57	0.78%	11
Oct 2, 2026	28.35	28.35	28.35	28.35	28.35	0.44%	39
Oct 1, 2026	28.23	28.23	28.23	28.23	28.23	0.05%	15
Sep 30, 2026	28.21	28.21	28.21	28.21	28.21	-0.10%	12
Sep 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.30%	10
Sep 28, 2026	28.33	28.33	28.33	28.33	28.33	-0.53%	11
Sep 25, 2026	28.48	28.48	28.48	28.48	28.48	0.31%	12
Sep 24, 2026	28.39	28.39	28.39	28.39	28.39	-	17
Sep 23, 2026	28.45	28.45	28.39	28.39	28.39	-0.72%	1,024
Sep 22, 2026	28.60	28.60	28.60	28.60	28.60	-0.19%	11
Sep 21, 2026	28.62	28.65	28.61	28.65	28.65	0.88%	3,939
Sep 18, 2026	28.27	28.40	28.27	28.40	28.40	0.03%	531
Sep 17, 2026	28.39	28.39	28.39	28.39	28.39	1.06%	213
Sep 16, 2026	28.09	28.09	28.09	28.09	28.09	-0.55%	11
Sep 15, 2026	28.25	28.25	28.25	28.25	28.25	-0.45%	23
Sep 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.03%	11
Sep 11, 2026	28.39	28.39	28.39	28.39	28.39	0.50%	9
Sep 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%	9
Sep 9, 2026	28.40	28.40	28.40	28.40	28.40	-0.59%	8
Sep 8, 2026	28.57	28.57	28.57	28.57	28.57	-1.03%	9
Sep 4, 2026	28.86	28.86	28.86	28.86	28.86	-0.75%	11
Sep 3, 2026	29.08	29.08	29.08	29.08	29.08	1.00%	8
Sep 2, 2026	28.80	28.80	28.80	28.80	28.80	0.61%	9
Sep 1, 2026	28.62	28.62	28.62	28.62	28.62	-0.49%	28
Aug 31, 2026	28.76	28.76	28.76	28.76	28.76	-0.34%	9
Aug 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.43%	9
Aug 27, 2026	28.99	28.99	28.99	28.99	28.98	0.80%	11
Aug 26, 2026	28.75	28.75	28.75	28.75	28.75	-0.22%	11
Aug 25, 2026	28.82	28.82	28.82	28.82	28.82	0.27%	6
Aug 24, 2026	28.74	28.74	28.74	28.74	28.74	-0.13%	11
Aug 21, 2026	28.78	28.78	28.78	28.78	28.78	0.50%	8
Aug 20, 2026	28.64	28.64	28.64	28.64	28.63	-0.93%	27
Aug 19, 2026	28.90	28.90	28.90	28.90	28.90	0.77%	11
Aug 18, 2026	28.68	28.68	28.68	28.68	28.68	-0.16%	9
Aug 17, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%	53
Aug 14, 2026	28.81	28.85	28.81	28.85	28.85	-0.21%	639
Aug 13, 2026	28.81	28.91	28.81	28.91	28.91	0.49%	1,877
Aug 12, 2026	28.76	28.76	28.76	28.76	28.76	0.19%	11
Aug 11, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%	12
Aug 10, 2026	28.84	28.84	28.84	28.84	28.84	0.23%	13
Aug 7, 2026	28.70	28.77	28.70	28.77	28.77	0.74%	461
Aug 6, 2026	28.69	28.69	28.56	28.56	28.56	0.03%	266