RKSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.06%	133
Nov 12, 2026	28.67	28.67	28.67	28.67	28.66	-0.45%	13
Nov 11, 2026	28.79	28.79	28.79	28.79	28.79	1.21%	19
Nov 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.37%	234
Nov 9, 2026	28.53	28.56	28.53	28.56	28.56	1.96%	597
Nov 6, 2026	28.01	28.01	28.01	28.01	28.01	-0.04%	10
Nov 5, 2026	28.28	28.28	28.02	28.02	28.02	-3.50%	7,298
Nov 4, 2026	29.04	29.04	29.04	29.04	29.03	1.07%	77
Nov 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.09%	7
Nov 2, 2026	28.89	28.89	28.76	28.76	28.76	-0.33%	133
Oct 30, 2026	28.85	28.85	28.85	28.85	28.85	-0.49%	9
Oct 29, 2026	29.09	29.09	28.99	28.99	28.99	-0.33%	466
Oct 28, 2026	29.09	29.09	29.09	29.09	29.09	0.17%	341
Oct 27, 2026	29.04	29.04	29.04	29.04	29.04	0.13%	9
Oct 26, 2026	29.00	29.00	29.00	29.00	29.00	0.53%	18
Oct 23, 2026	28.97	28.97	28.85	28.85	28.85	-0.54%	1,728
Oct 22, 2026	29.01	29.01	29.01	29.01	29.01	-0.51%	20
Oct 21, 2026	29.16	29.16	29.16	29.16	29.16	0.50%	25
Oct 20, 2026	29.04	29.04	29.01	29.01	29.01	0.41%	3,307
Oct 19, 2026	28.89	28.89	28.89	28.89	28.89	0.24%	9
Oct 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.44%	9
Oct 15, 2026	28.95	28.95	28.95	28.95	28.95	0.67%	43
Oct 14, 2026	28.76	28.76	28.76	28.76	28.76	-0.58%	7
Oct 13, 2026	28.93	28.93	28.93	28.93	28.93	-0.03%	8
Oct 12, 2026	28.94	28.94	28.94	28.94	28.94	0.15%	8
Oct 9, 2026	28.89	28.89	28.89	28.89	28.89	0.69%	7
Oct 8, 2026	28.70	28.70	28.70	28.70	28.69	-0.13%	43
Oct 7, 2026	28.73	28.73	28.73	28.73	28.73	-0.11%	12
Oct 6, 2026	28.76	28.76	28.76	28.76	28.76	0.66%	21
Oct 5, 2026	28.57	28.57	28.57	28.57	28.57	0.78%	11
Oct 2, 2026	28.35	28.35	28.35	28.35	28.35	0.44%	39
Oct 1, 2026	28.23	28.23	28.23	28.23	28.23	0.05%	15
Sep 30, 2026	28.21	28.21	28.21	28.21	28.21	-0.10%	12
Sep 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.30%	10
Sep 28, 2026	28.33	28.33	28.33	28.33	28.33	-0.53%	11
Sep 25, 2026	28.48	28.48	28.48	28.48	28.48	0.31%	12
Sep 24, 2026	28.39	28.39	28.39	28.39	28.39	-	17
Sep 23, 2026	28.45	28.45	28.39	28.39	28.39	-0.72%	1,024
Sep 22, 2026	28.60	28.60	28.60	28.60	28.60	-0.19%	11
Sep 21, 2026	28.62	28.65	28.61	28.65	28.65	0.88%	3,939
Sep 18, 2026	28.27	28.40	28.27	28.40	28.40	0.03%	531
Sep 17, 2026	28.39	28.39	28.39	28.39	28.39	1.06%	213
Sep 16, 2026	28.09	28.09	28.09	28.09	28.09	-0.55%	11
Sep 15, 2026	28.25	28.25	28.25	28.25	28.25	-0.45%	23
Sep 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.03%	11
Sep 11, 2026	28.39	28.39	28.39	28.39	28.39	0.50%	9
Sep 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%	9
Sep 9, 2026	28.40	28.40	28.40	28.40	28.40	-0.59%	8
Sep 8, 2026	28.57	28.57	28.57	28.57	28.57	-1.03%	9
Sep 4, 2026	28.86	28.86	28.86	28.86	28.86	-0.75%	11