RKTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	13.15	13.65	12.50	12.98	12.98	-7.28%	20,758
Feb 4, 2026	14.49	14.96	13.31	14.00	14.00	-3.40%	17,737
Feb 3, 2026	14.17	15.54	14.09	14.50	14.50	15.04%	74,124
Feb 2, 2026	10.96	13.10	10.96	12.60	12.60	8.95%	39,350
Jan 30, 2026	13.31	13.31	10.18	11.57	11.57	-26.29%	136,829
Jan 29, 2026	15.82	15.82	15.19	15.69	15.69	0.05%	11,758
Jan 28, 2026	16.03	16.50	15.37	15.68	15.68	-3.62%	22,664
Jan 27, 2026	16.00	16.31	15.70	16.27	16.27	-1.48%	27,753
Jan 26, 2026	16.13	16.52	16.08	16.52	16.51	1.38%	12,941
Jan 23, 2026	16.38	17.20	15.54	16.29	16.29	-4.22%	18,505
Jan 22, 2026	16.84	17.33	16.80	17.01	17.01	3.01%	12,276
Jan 21, 2026	18.13	18.16	16.08	16.51	16.51	-9.03%	33,747
Jan 20, 2026	19.26	19.26	17.83	18.15	18.15	-8.61%	28,584
Jan 16, 2026	20.95	21.81	19.25	19.86	19.86	-2.18%	46,323
Jan 15, 2026	19.43	20.61	19.43	20.30	20.30	6.70%	19,162
Jan 14, 2026	19.68	19.70	18.79	19.03	19.03	-1.50%	21,090