RKTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.60	11.89	10.30	11.09	11.09	4.72%	10,287
Feb 26, 2026	10.23	10.70	10.11	10.59	10.59	4.23%	49,517
Feb 25, 2026	10.42	10.42	9.79	10.16	10.16	-3.42%	14,151
Feb 24, 2026	9.70	10.64	9.42	10.52	10.52	6.21%	23,829
Feb 23, 2026	10.89	10.89	9.71	9.91	9.90	-9.74%	18,425
Feb 20, 2026	11.00	11.07	10.77	10.97	10.97	-4.09%	5,940
Feb 19, 2026	11.24	11.45	11.06	11.44	11.44	-2.08%	5,590
Feb 18, 2026	11.33	11.88	11.33	11.69	11.68	1.26%	2,959
Feb 17, 2026	11.84	11.84	11.07	11.54	11.54	-3.39%	18,668
Feb 13, 2026	11.34	12.16	11.34	11.95	11.94	10.65%	27,004
Feb 12, 2026	12.33	12.54	10.28	10.80	10.80	-9.44%	54,353
Feb 11, 2026	13.83	13.83	11.50	11.92	11.92	-16.58%	54,976
Feb 10, 2026	13.43	14.31	13.43	14.29	14.29	6.24%	9,219
Feb 9, 2026	12.83	13.45	12.76	13.45	13.45	8.01%	10,519
Feb 6, 2026	13.52	13.52	12.45	12.45	12.45	-4.09%	15,035
Feb 5, 2026	13.15	13.65	12.50	12.98	12.98	-7.28%	20,758
Feb 4, 2026	14.49	14.96	13.31	14.00	14.00	-3.40%	17,737
Feb 3, 2026	14.17	15.54	14.09	14.50	14.50	15.04%	74,124
Feb 2, 2026	10.96	13.10	10.96	12.60	12.60	8.95%	39,350
Jan 30, 2026	13.31	13.31	10.18	11.57	11.57	-26.29%	136,829
Jan 29, 2026	15.82	15.82	15.19	15.69	15.69	0.05%	11,758
Jan 28, 2026	16.03	16.50	15.37	15.68	15.68	-3.62%	22,664
Jan 27, 2026	16.00	16.31	15.70	16.27	16.27	-1.48%	27,753
Jan 26, 2026	16.13	16.52	16.08	16.52	16.51	1.38%	12,941
Jan 23, 2026	16.38	17.20	15.54	16.29	16.29	-4.22%	18,505
Jan 22, 2026	16.84	17.33	16.80	17.01	17.01	3.01%	12,276
Jan 21, 2026	18.13	18.16	16.08	16.51	16.51	-9.03%	33,747
Jan 20, 2026	19.26	19.26	17.83	18.15	18.15	-8.61%	28,584
Jan 16, 2026	20.95	21.81	19.25	19.86	19.86	-2.18%	46,323
Jan 15, 2026	19.43	20.61	19.43	20.30	20.30	6.70%	19,162
Jan 14, 2026	19.68	19.70	18.79	19.03	19.03	-1.50%	21,090