RKTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	9.12	9.17	8.99	9.14	-	-2.09%	9,704
Jul 27, 2026	9.20	9.41	9.11	9.33	9.33	5.95%	6,226
Jul 24, 2026	8.64	9.02	8.18	8.81	8.81	4.13%	8,855
Jul 23, 2026	8.62	8.80	8.18	8.46	8.46	-9.84%	24,085
Jul 22, 2026	9.49	9.55	9.35	9.38	9.38	-2.31%	5,781
Jul 21, 2026	9.98	9.98	9.60	9.60	9.60	-4.70%	7,006
Jul 20, 2026	11.35	11.35	9.94	10.08	10.07	-8.61%	10,241
Jul 17, 2026	11.19	11.33	10.94	11.02	11.02	-4.25%	6,972
Jul 16, 2026	12.19	12.19	11.14	11.51	11.51	3.49%	26,688
Jul 15, 2026	11.00	11.95	11.00	11.13	11.13	3.79%	14,919
Jul 14, 2026	11.00	11.01	10.71	10.72	10.72	5.54%	14,270
Jul 13, 2026	10.57	10.64	10.09	10.16	10.16	-6.90%	6,028
Jul 10, 2026	11.05	11.08	10.70	10.91	10.91	-1.47%	6,782
Jul 9, 2026	10.60	11.24	10.59	11.07	11.07	4.46%	55,178
Jul 8, 2026	10.58	10.60	9.93	10.60	10.60	-5.92%	28,289
Jul 7, 2026	12.43	12.43	11.05	11.27	11.27	-12.45%	7,684
Jul 6, 2026	12.75	12.92	12.75	12.87	12.87	-2.57%	6,739
Jul 2, 2026	13.23	13.23	12.23	13.21	13.21	-0.90%	20,189
Jul 1, 2026	12.99	14.07	12.92	13.33	13.33	0.08%	9,591
Jun 30, 2026	13.21	13.84	13.16	13.32	13.32	4.39%	22,511
Jun 29, 2026	12.24	12.77	12.24	12.76	12.76	7.22%	9,111
Jun 26, 2026	11.42	12.03	11.25	11.90	11.90	2.23%	6,286
Jun 25, 2026	12.59	12.83	11.36	11.64	11.64	1.44%	26,098
Jun 24, 2026	10.39	12.51	10.39	11.48	11.48	16.62%	77,744
Jun 23, 2026	9.46	10.10	9.33	9.84	9.84	0.92%	11,755
Jun 22, 2026	10.91	10.91	9.68	9.75	9.75	-13.64%	19,731
Jun 18, 2026	10.10	11.29	10.05	11.29	11.29	15.97%	40,422
Jun 17, 2026	10.93	11.22	9.31	9.74	9.74	-9.44%	38,148
Jun 16, 2026	10.11	11.23	10.11	10.75	10.75	0.19%	10,340
Jun 15, 2026	10.34	11.58	10.34	10.73	10.73	12.95%	25,291
Jun 12, 2026	10.31	10.31	9.37	9.50	9.50	-5.29%	19,536
Jun 11, 2026	9.23	10.09	8.62	10.03	10.03	11.87%	37,146
Jun 10, 2026	9.20	9.47	8.86	8.97	8.97	-7.90%	13,593
Jun 9, 2026	8.86	9.78	8.86	9.74	9.74	14.40%	45,401
Jun 8, 2026	9.10	9.10	8.41	8.51	8.51	-5.29%	12,618
Jun 5, 2026	9.48	9.54	8.80	8.99	8.99	-9.52%	27,195
Jun 4, 2026	9.77	10.12	9.77	9.93	9.93	4.20%	9,033
Jun 3, 2026	10.68	10.68	9.46	9.53	9.53	-15.82%	10,662
Jun 2, 2026	11.15	11.55	11.03	11.32	11.32	-1.23%	37,650
Jun 1, 2026	11.53	11.91	11.46	11.46	11.46	-5.85%	4,496
May 29, 2026	12.16	12.39	11.91	12.17	12.17	2.65%	3,692
May 28, 2026	11.47	11.90	11.46	11.86	11.86	0.62%	11,026
May 27, 2026	11.70	12.00	11.57	11.79	11.78	3.25%	24,195
May 26, 2026	11.57	11.96	11.22	11.41	11.41	4.52%	19,166
May 22, 2026	11.25	11.25	10.40	10.92	10.92	-2.06%	7,813
May 21, 2026	10.14	11.20	10.09	11.15	11.15	3.91%	8,232
May 20, 2026	9.76	10.74	9.76	10.73	10.73	15.20%	16,499
May 19, 2026	10.04	10.04	8.99	9.31	9.31	-6.48%	18,225
May 18, 2026	10.64	10.71	9.80	9.96	9.96	-3.77%	36,765
May 15, 2026	10.69	11.10	10.35	10.35	10.35	-13.89%	40,860