RKTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.04	15.04	14.36	14.45	-	-1.69%	1,953
Apr 27, 2026	15.06	15.06	14.61	14.70	14.70	-1.82%	21,675
Apr 24, 2026	14.69	15.54	14.57	14.97	14.97	4.13%	27,865
Apr 23, 2026	14.30	14.66	14.16	14.38	14.38	0.13%	4,137
Apr 22, 2026	16.05	16.10	14.15	14.36	14.36	-7.06%	15,552
Apr 21, 2026	18.25	18.48	15.45	15.45	15.45	-15.80%	10,767
Apr 20, 2026	16.82	18.35	16.37	18.35	18.35	7.00%	8,642
Apr 17, 2026	16.70	17.79	16.70	17.15	17.15	11.15%	14,981
Apr 16, 2026	15.00	15.78	14.84	15.43	15.43	2.87%	14,192
Apr 15, 2026	14.80	15.00	14.59	15.00	15.00	1.21%	4,444
Apr 14, 2026	14.72	15.12	14.39	14.82	14.82	1.51%	21,858
Apr 13, 2026	13.86	14.60	13.68	14.60	14.60	6.73%	177,976
Apr 10, 2026	14.01	14.21	13.41	13.68	13.68	-2.72%	5,642
Apr 9, 2026	13.85	14.45	12.82	14.06	14.06	-2.18%	8,267
Apr 8, 2026	15.11	15.65	14.09	14.38	14.38	7.77%	23,437
Apr 7, 2026	13.46	13.66	12.89	13.34	13.34	-6.61%	2,730
Apr 6, 2026	14.29	14.49	14.05	14.28	14.28	1.12%	2,740
Apr 2, 2026	12.26	14.13	12.26	14.13	14.13	7.01%	4,593
Apr 1, 2026	13.22	13.24	12.94	13.20	13.20	2.14%	9,302
Mar 31, 2026	12.08	13.15	12.08	12.92	12.92	11.14%	9,034
Mar 30, 2026	11.97	12.53	11.63	11.63	11.63	-2.43%	3,543
Mar 27, 2026	12.29	12.70	11.74	11.92	11.92	-4.56%	6,928
Mar 26, 2026	12.13	12.64	12.08	12.49	12.49	-4.90%	48,854
Mar 25, 2026	13.16	13.16	12.88	13.13	13.13	2.09%	1,045
Mar 24, 2026	12.20	12.94	12.02	12.86	12.86	-1.93%	9,066
Mar 23, 2026	12.92	13.46	12.51	13.12	13.12	9.03%	22,885
Mar 20, 2026	12.73	12.73	11.85	12.03	12.03	-13.70%	21,111
Mar 19, 2026	12.90	14.06	12.10	13.94	13.94	6.17%	10,626
Mar 18, 2026	13.79	14.16	13.13	13.13	13.13	-8.82%	22,755
Mar 17, 2026	14.62	14.93	14.39	14.40	14.40	0.56%	18,916
Mar 16, 2026	14.54	14.86	14.06	14.32	14.32	9.82%	27,262
Mar 13, 2026	14.22	14.22	13.00	13.04	13.04	-5.51%	22,506
Mar 12, 2026	14.88	14.94	13.80	13.80	13.80	-8.37%	99,735
Mar 11, 2026	15.31	15.58	14.48	15.06	15.06	-4.72%	52,570
Mar 10, 2026	16.40	16.60	15.80	15.81	15.81	-1.34%	13,404
Mar 9, 2026	13.68	16.02	13.41	16.02	16.02	7.66%	55,973
Mar 6, 2026	15.78	15.78	14.28	14.88	14.88	-8.20%	58,185
Mar 5, 2026	18.16	18.57	16.08	16.21	16.21	-12.19%	21,260
Mar 4, 2026	17.80	18.50	17.54	18.46	18.46	1.94%	8,373
Mar 3, 2026	17.36	18.78	16.16	18.11	18.11	-4.29%	16,011
Mar 2, 2026	20.46	20.86	18.59	18.92	18.92	-15.29%	28,241
Feb 27, 2026	22.41	23.02	20.54	22.34	22.33	5.45%	31,072
Feb 26, 2026	20.45	21.39	20.22	21.18	21.18	4.24%	25,331
Feb 25, 2026	20.84	20.84	19.59	20.32	20.32	-3.43%	7,075
Feb 24, 2026	19.40	21.28	18.84	21.04	21.04	6.21%	11,914
Feb 23, 2026	21.78	21.78	19.42	19.81	19.81	-9.75%	9,212
Feb 20, 2026	22.00	22.14	21.54	21.95	21.95	-4.08%	2,970
Feb 19, 2026	22.48	22.90	22.12	22.88	22.88	-2.08%	2,795
Feb 18, 2026	22.66	23.76	22.66	23.37	23.37	1.25%	1,479
Feb 17, 2026	23.68	23.68	22.14	23.08	23.08	-3.39%	9,334