RKTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.34	11.34	10.81	11.32	-	-	56
Jun 2, 2026	11.15	11.55	11.03	11.32	11.32	-1.23%	37,650
Jun 1, 2026	11.53	11.91	11.46	11.46	11.46	-5.85%	4,496
May 29, 2026	12.16	12.39	11.91	12.17	12.17	2.65%	3,692
May 28, 2026	11.47	11.90	11.46	11.86	11.86	0.62%	11,026
May 27, 2026	11.70	12.00	11.57	11.79	11.78	3.25%	24,195
May 26, 2026	11.57	11.96	11.22	11.41	11.41	4.52%	19,166
May 22, 2026	11.25	11.25	10.40	10.92	10.92	-2.06%	7,813
May 21, 2026	10.14	11.20	10.09	11.15	11.15	3.91%	8,232
May 20, 2026	9.76	10.74	9.76	10.73	10.73	15.20%	16,499
May 19, 2026	10.04	10.04	8.99	9.31	9.31	-6.48%	18,225
May 18, 2026	10.64	10.71	9.80	9.96	9.96	-3.77%	36,765
May 15, 2026	10.69	11.10	10.35	10.35	10.35	-13.89%	40,860
May 14, 2026	11.75	12.83	11.71	12.02	12.02	6.79%	50,406
May 13, 2026	12.50	12.50	11.26	11.26	11.26	-14.06%	34,794
May 12, 2026	12.40	13.10	12.05	13.10	13.10	0.51%	15,464
May 11, 2026	14.35	14.35	12.70	13.03	13.03	-11.90%	30,147
May 8, 2026	13.54	14.79	13.41	14.79	14.79	23.04%	25,205
May 7, 2026	13.07	13.07	11.93	12.02	12.02	-8.10%	15,074
May 6, 2026	13.22	13.47	12.92	13.08	13.08	8.15%	12,741
May 5, 2026	12.00	12.25	11.83	12.10	12.09	1.98%	9,494
May 4, 2026	12.58	13.21	11.86	11.86	11.86	-8.79%	8,560
May 1, 2026	12.94	13.48	12.90	13.00	13.00	-0.17%	6,268
Apr 30, 2026	12.92	13.55	12.92	13.03	13.03	2.75%	17,422
Apr 29, 2026	13.37	13.37	12.56	12.68	12.68	-12.17%	18,641
Apr 28, 2026	15.04	15.04	14.36	14.43	14.43	-1.80%	1,969
Apr 27, 2026	15.06	15.06	14.61	14.70	14.70	-1.83%	21,675
Apr 24, 2026	14.69	15.54	14.57	14.97	14.97	4.13%	27,865
Apr 23, 2026	14.30	14.66	14.16	14.38	14.38	0.12%	4,137
Apr 22, 2026	16.05	16.10	14.15	14.36	14.36	-7.06%	15,552
Apr 21, 2026	18.25	18.48	15.45	15.45	15.45	-15.80%	10,767
Apr 20, 2026	16.82	18.35	16.37	18.35	18.35	7.00%	8,642
Apr 17, 2026	16.70	17.79	16.70	17.15	17.15	11.15%	14,981
Apr 16, 2026	15.00	15.78	14.84	15.43	15.43	2.87%	14,192
Apr 15, 2026	14.80	15.00	14.59	15.00	15.00	1.21%	4,444
Apr 14, 2026	14.72	15.12	14.39	14.82	14.82	1.51%	21,858
Apr 13, 2026	13.86	14.60	13.68	14.60	14.60	6.73%	177,976
Apr 10, 2026	14.01	14.21	13.41	13.68	13.68	-2.72%	5,642
Apr 9, 2026	13.85	14.45	12.82	14.06	14.06	-2.18%	8,267
Apr 8, 2026	15.11	15.65	14.09	14.38	14.38	7.78%	23,437
Apr 7, 2026	13.46	13.66	12.89	13.34	13.34	-6.61%	2,730
Apr 6, 2026	14.29	14.49	14.05	14.28	14.28	1.12%	2,740
Apr 2, 2026	12.26	14.13	12.26	14.13	14.13	7.01%	4,593
Apr 1, 2026	13.22	13.24	12.94	13.20	13.20	2.14%	9,302
Mar 31, 2026	12.08	13.15	12.08	12.92	12.92	11.13%	9,034
Mar 30, 2026	11.97	12.53	11.63	11.63	11.63	-2.43%	3,543
Mar 27, 2026	12.29	12.70	11.74	11.92	11.92	-4.56%	6,928
Mar 26, 2026	12.13	12.64	12.08	12.49	12.49	-4.91%	48,854
Mar 25, 2026	13.16	13.16	12.88	13.13	13.13	2.09%	1,045
Mar 24, 2026	12.20	12.94	12.02	12.86	12.86	-1.93%	9,066