RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	35.38	35.70	35.37	35.55	35.55	0.40%	111,418
Feb 20, 2026	35.28	35.41	35.14	35.41	35.41	0.43%	110,268
Feb 19, 2026	35.14	35.26	35.08	35.26	35.26	0.43%	481,293
Feb 18, 2026	35.09	35.23	35.04	35.11	35.11	0.69%	142,396
Feb 17, 2026	34.96	34.96	34.54	34.87	34.87	-0.63%	239,397
Feb 13, 2026	34.87	35.14	34.75	35.09	35.09	0.72%	134,783
Feb 12, 2026	35.42	35.42	34.79	34.84	34.84	-1.39%	529,358
Feb 11, 2026	35.30	35.38	35.03	35.33	35.33	1.38%	728,291
Feb 10, 2026	35.12	35.12	34.73	34.85	34.85	-0.03%	80,361
Feb 9, 2026	34.31	34.87	34.31	34.86	34.86	1.48%	137,293
Feb 6, 2026	34.14	34.37	34.14	34.35	34.35	1.51%	60,961
Feb 5, 2026	34.00	34.02	33.73	33.84	33.84	-1.25%	241,845
Feb 4, 2026	34.48	34.48	34.12	34.27	34.27	0.12%	112,147
Feb 3, 2026	33.74	34.23	33.74	34.23	34.23	2.33%	112,381
Feb 2, 2026	33.62	33.70	33.36	33.45	33.45	-1.30%	83,684
Jan 30, 2026	34.34	34.42	33.50	33.89	33.89	-2.45%	178,091
Jan 29, 2026	35.17	35.18	34.38	34.74	34.74	0.49%	464,654
Jan 28, 2026	34.53	34.58	34.34	34.57	34.57	0.55%	69,956
Jan 27, 2026	34.05	34.38	33.98	34.38	34.38	1.28%	53,843
Jan 26, 2026	34.26	34.26	33.88	33.95	33.95	0.19%	109,203
Jan 23, 2026	33.76	33.89	33.65	33.88	33.88	1.10%	54,206
Jan 22, 2026	33.54	33.59	33.38	33.51	33.51	0.27%	72,668
Jan 21, 2026	33.35	33.47	33.25	33.42	33.42	1.12%	67,817
Jan 20, 2026	33.11	33.16	32.99	33.05	33.05	0.30%	75,274
Jan 16, 2026	32.78	32.98	32.75	32.95	32.95	-0.03%	73,394
Jan 15, 2026	32.93	33.07	32.87	32.96	32.96	-0.06%	309,879
Jan 14, 2026	32.76	33.16	32.76	32.98	32.98	1.13%	115,100
Jan 13, 2026	32.68	32.73	32.57	32.61	32.61	0.18%	93,974
Jan 12, 2026	32.45	32.61	32.45	32.55	32.55	0.62%	366,494
Jan 9, 2026	32.33	32.39	32.28	32.35	32.35	0.68%	83,437
Jan 8, 2026	31.84	32.16	31.84	32.13	32.13	0.85%	81,889
Jan 7, 2026	32.00	32.00	31.83	31.86	31.86	-0.92%	86,931
Jan 6, 2026	32.23	32.27	32.10	32.16	32.16	0.36%	107,004
Jan 5, 2026	31.91	32.11	31.83	32.04	32.04	0.85%	104,078
Jan 2, 2026	31.67	31.78	31.53	31.77	31.77	1.02%	77,880
Dec 31, 2025	31.66	31.66	31.43	31.45	31.45	-0.66%	123,616
Dec 30, 2025	31.78	31.78	31.64	31.66	31.66	0.41%	119,830
Dec 29, 2025	31.61	31.62	31.51	31.53	31.53	-2.84%	61,006
Dec 26, 2025	32.41	32.48	32.38	32.45	31.78	0.25%	42,968
Dec 24, 2025	32.40	32.40	32.24	32.37	31.70	0.09%	42,655
Dec 23, 2025	32.25	32.34	32.14	32.34	31.67	0.68%	90,104
Dec 22, 2025	32.10	32.12	32.00	32.12	31.46	0.91%	88,771
Dec 19, 2025	31.79	31.92	31.76	31.83	31.17	0.38%	71,349
Dec 18, 2025	31.63	31.86	31.62	31.71	31.06	-0.06%	69,009
Dec 17, 2025	31.68	31.73	31.62	31.73	31.08	0.76%	37,862
Dec 16, 2025	31.66	31.73	31.46	31.49	30.84	-1.10%	72,078
Dec 15, 2025	32.08	32.08	31.69	31.84	31.18	-0.06%	50,726
Dec 12, 2025	32.13	32.15	31.76	31.86	31.20	-0.55%	96,792
Dec 11, 2025	31.78	32.09	31.78	32.04	31.38	1.03%	134,532
Dec 10, 2025	31.63	31.83	31.52	31.71	31.06	0.42%	244,909