RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	29.81	29.90	29.75	29.90	29.90	0.43%	45,544
Aug 12, 2025	29.66	29.78	29.66	29.77	29.77	0.68%	30,494
Aug 11, 2025	29.57	29.69	29.53	29.57	29.57	-0.37%	60,251
Aug 8, 2025	29.77	29.79	29.64	29.68	29.68	0.17%	37,194
Aug 7, 2025	29.65	29.65	29.52	29.63	29.63	0.51%	35,178
Aug 6, 2025	29.62	29.62	29.44	29.48	29.48	-0.03%	24,995
Aug 5, 2025	29.44	29.49	29.38	29.49	29.49	0.41%	49,614
Aug 4, 2025	29.33	29.42	29.32	29.37	29.37	0.51%	42,488
Aug 1, 2025	29.34	29.34	29.09	29.22	29.22	-0.15%	46,472
Jul 31, 2025	29.24	29.36	29.23	29.26	29.26	-0.56%	42,939
Jul 30, 2025	29.74	29.74	29.35	29.43	29.43	-1.08%	55,783
Jul 29, 2025	29.55	29.81	29.55	29.75	29.75	0.27%	52,549
Jul 28, 2025	29.83	29.83	29.60	29.67	29.67	-0.54%	39,674
Jul 25, 2025	29.90	29.90	29.70	29.83	29.83	-0.07%	118,192
Jul 24, 2025	29.93	29.93	29.80	29.85	29.85	-0.37%	76,444
Jul 23, 2025	30.00	30.00	29.88	29.96	29.96	0.33%	74,661
Jul 22, 2025	29.60	29.86	29.60	29.86	29.86	0.95%	53,395
Jul 21, 2025	29.56	29.73	29.56	29.58	29.58	0.14%	63,147
Jul 18, 2025	29.63	29.67	29.49	29.54	29.54	0.27%	46,394
Jul 17, 2025	29.33	29.47	29.30	29.46	29.46	0.27%	57,428
Jul 16, 2025	29.40	29.40	29.19	29.38	29.38	0.41%	63,898
Jul 15, 2025	29.39	29.39	29.26	29.26	29.26	-0.98%	87,589
Jul 14, 2025	30.04	30.04	29.47	29.55	29.55	-0.30%	68,997
Jul 11, 2025	29.59	29.67	29.48	29.64	29.64	0.17%	118,394
Jul 10, 2025	29.63	29.63	29.40	29.59	29.59	0.78%	130,732
Jul 9, 2025	29.28	29.43	29.28	29.36	29.36	0.10%	137,234
Jul 8, 2025	29.33	29.43	29.22	29.33	29.33	0.07%	137,821
Jul 7, 2025	29.40	29.40	29.20	29.31	29.31	-0.69%	136,502
Jul 3, 2025	29.61	29.61	29.49	29.51	29.51	-0.22%	31,073
Jul 2, 2025	29.28	29.58	29.26	29.58	29.58	1.06%	399,984
Jul 1, 2025	29.26	29.29	29.07	29.27	29.27	0.62%	95,692
Jun 30, 2025	29.26	29.26	28.95	29.09	29.09	0.24%	95,808
Jun 27, 2025	29.01	29.13	28.99	29.02	29.02	-0.24%	88,435
Jun 26, 2025	29.68	29.68	28.91	29.09	29.09	1.01%	44,097
Jun 25, 2025	28.82	28.90	28.80	28.80	28.80	-1.40%	41,498
Jun 24, 2025	29.19	29.31	29.15	29.21	28.96	-0.68%	30,595
Jun 23, 2025	29.56	29.58	29.33	29.41	29.16	-0.41%	119,874
Jun 20, 2025	29.67	29.67	29.47	29.53	29.28	-0.20%	26,934
Jun 18, 2025	29.81	29.81	29.52	29.59	29.34	0.03%	28,744
Jun 17, 2025	29.50	29.66	29.50	29.58	29.33	0.07%	35,137
Jun 16, 2025	29.47	29.69	29.47	29.56	29.31	0.14%	41,002
Jun 13, 2025	29.47	29.52	29.42	29.52	29.27	0.63%	21,219
Jun 12, 2025	29.33	29.35	29.26	29.34	29.08	0.44%	26,680
Jun 11, 2025	29.10	29.24	29.10	29.21	28.96	0.40%	26,306
Jun 10, 2025	29.19	29.19	29.04	29.09	28.84	0.06%	48,401
Jun 9, 2025	29.03	29.15	28.96	29.07	28.82	0.15%	61,299
Jun 6, 2025	29.11	29.11	28.97	29.03	28.78	0.14%	41,978
Jun 5, 2025	29.10	29.10	28.92	28.99	28.74	0.38%	99,861
Jun 4, 2025	28.93	29.04	28.88	28.88	28.63	-	40,251
Jun 3, 2025	28.92	28.95	28.78	28.88	28.63	-	42,429