RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	30.73	30.73	30.61	30.66	30.66	-0.03%	43,637
Sep 11, 2025	30.43	30.69	30.43	30.67	30.67	0.52%	69,872
Sep 10, 2025	30.31	30.51	30.31	30.51	30.51	0.63%	61,400
Sep 9, 2025	30.46	30.48	30.31	30.32	30.32	0.10%	59,160
Sep 8, 2025	30.40	30.40	30.19	30.29	30.29	0.26%	136,314
Sep 5, 2025	30.21	30.36	30.13	30.21	30.21	-0.03%	80,416
Sep 4, 2025	30.23	30.23	30.08	30.22	30.22	-	48,258
Sep 3, 2025	30.21	30.31	30.15	30.22	30.22	-0.36%	31,136
Sep 2, 2025	30.31	30.33	30.15	30.33	30.33	-0.20%	31,665
Aug 29, 2025	30.33	30.39	30.28	30.39	30.39	0.33%	47,623
Aug 28, 2025	30.19	30.35	30.19	30.29	30.29	0.10%	39,054
Aug 27, 2025	30.27	30.27	30.12	30.26	30.26	0.11%	51,182
Aug 26, 2025	30.12	30.23	30.12	30.23	30.23	-0.08%	130,482
Aug 25, 2025	30.35	30.35	30.21	30.25	30.25	-0.23%	49,415
Aug 22, 2025	29.99	30.32	29.99	30.32	30.32	1.37%	42,663
Aug 21, 2025	29.87	29.96	29.83	29.91	29.91	0.17%	617,475
Aug 20, 2025	29.83	29.88	29.76	29.86	29.86	0.47%	406,679
Aug 19, 2025	29.64	29.76	29.64	29.72	29.72	0.13%	77,308
Aug 18, 2025	29.78	29.78	29.68	29.68	29.68	-0.34%	29,593
Aug 15, 2025	29.88	29.88	29.75	29.78	29.78	-0.03%	66,920
Aug 14, 2025	29.86	29.86	29.65	29.79	29.79	-0.37%	62,459
Aug 13, 2025	29.81	29.90	29.75	29.90	29.90	0.43%	45,544
Aug 12, 2025	29.66	29.78	29.66	29.77	29.77	0.68%	30,494
Aug 11, 2025	29.57	29.69	29.53	29.57	29.57	-0.37%	60,251
Aug 8, 2025	29.77	29.79	29.64	29.68	29.68	0.17%	37,194
Aug 7, 2025	29.65	29.65	29.52	29.63	29.63	0.51%	35,178
Aug 6, 2025	29.62	29.62	29.44	29.48	29.48	-0.03%	24,995
Aug 5, 2025	29.44	29.49	29.38	29.49	29.49	0.41%	49,614
Aug 4, 2025	29.33	29.42	29.32	29.37	29.37	0.51%	42,488
Aug 1, 2025	29.34	29.34	29.09	29.22	29.22	-0.15%	46,472
Jul 31, 2025	29.24	29.36	29.23	29.26	29.26	-0.56%	42,939
Jul 30, 2025	29.74	29.74	29.35	29.43	29.43	-1.08%	55,783
Jul 29, 2025	29.55	29.81	29.55	29.75	29.75	0.27%	52,549
Jul 28, 2025	29.83	29.83	29.60	29.67	29.67	-0.54%	39,674
Jul 25, 2025	29.90	29.90	29.70	29.83	29.83	-0.07%	118,192
Jul 24, 2025	29.93	29.93	29.80	29.85	29.85	-0.37%	76,444
Jul 23, 2025	30.00	30.00	29.88	29.96	29.96	0.33%	74,661
Jul 22, 2025	29.60	29.86	29.60	29.86	29.86	0.95%	53,395
Jul 21, 2025	29.56	29.73	29.56	29.58	29.58	0.14%	63,147
Jul 18, 2025	29.63	29.67	29.49	29.54	29.54	0.27%	46,394
Jul 17, 2025	29.33	29.47	29.30	29.46	29.46	0.27%	57,428
Jul 16, 2025	29.40	29.40	29.19	29.38	29.38	0.41%	63,898
Jul 15, 2025	29.39	29.39	29.26	29.26	29.26	-0.98%	87,589
Jul 14, 2025	30.04	30.04	29.47	29.55	29.55	-0.30%	68,997
Jul 11, 2025	29.59	29.67	29.48	29.64	29.64	0.17%	118,394
Jul 10, 2025	29.63	29.63	29.40	29.59	29.59	0.78%	130,732
Jul 9, 2025	29.28	29.43	29.28	29.36	29.36	0.10%	137,234
Jul 8, 2025	29.33	29.43	29.22	29.33	29.33	0.07%	137,821
Jul 7, 2025	29.40	29.40	29.20	29.31	29.31	-0.69%	136,502
Jul 3, 2025	29.61	29.61	29.49	29.51	29.51	-0.22%	31,073