RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	27.97	28.19	27.93	28.19	28.19	1.51%	27,320
Apr 23, 2025	28.03	28.03	27.73	27.77	27.77	-0.32%	34,294
Apr 22, 2025	27.60	27.96	27.60	27.86	27.86	1.35%	52,351
Apr 21, 2025	27.70	27.76	27.38	27.49	27.49	-1.04%	61,658
Apr 17, 2025	27.49	27.89	27.49	27.78	27.78	1.09%	149,626
Apr 16, 2025	27.58	27.66	27.42	27.48	27.48	0.56%	215,664
Apr 15, 2025	27.42	27.46	27.30	27.33	27.33	-0.23%	104,875
Apr 14, 2025	27.25	27.42	27.18	27.39	27.39	1.11%	53,909
Apr 11, 2025	26.75	27.22	26.70	27.09	27.09	1.84%	106,162
Apr 10, 2025	26.87	26.87	26.32	26.60	26.60	-1.81%	218,355
Apr 9, 2025	25.87	27.13	25.69	27.09	27.09	4.92%	98,985
Apr 8, 2025	26.54	26.69	25.63	25.82	25.82	-1.90%	80,576
Apr 7, 2025	26.29	26.51	25.83	26.32	26.32	-0.75%	100,140
Apr 4, 2025	27.37	27.37	26.51	26.52	26.52	-5.32%	75,756
Apr 3, 2025	28.20	28.28	27.96	28.01	28.01	-2.30%	53,847
Apr 2, 2025	28.49	28.73	28.49	28.67	28.67	0.11%	58,203
Apr 1, 2025	28.59	28.64	28.45	28.64	28.64	0.35%	59,752
Mar 31, 2025	28.46	28.54	28.29	28.54	28.54	0.44%	60,494
Mar 28, 2025	28.53	28.54	28.39	28.42	28.42	-0.33%	37,156
Mar 27, 2025	28.50	28.60	28.43	28.51	28.51	-0.18%	37,314
Mar 26, 2025	28.74	28.74	28.50	28.56	28.56	0.18%	52,565
Mar 25, 2025	28.44	28.67	28.44	28.51	28.51	0.28%	37,902
Mar 24, 2025	28.33	28.51	28.33	28.43	28.43	0.39%	40,416
Mar 21, 2025	28.40	28.40	28.27	28.32	28.32	-0.94%	100,576
Mar 20, 2025	28.40	28.59	28.40	28.59	28.59	0.18%	60,594
Mar 19, 2025	28.50	28.58	28.37	28.54	28.54	0.56%	35,588
Mar 18, 2025	28.48	28.48	28.34	28.38	28.38	-0.25%	47,858
Mar 17, 2025	28.20	28.48	28.20	28.45	28.45	0.96%	53,563
Mar 14, 2025	27.86	28.18	27.86	28.18	28.18	1.33%	59,972
Mar 13, 2025	27.75	27.88	27.70	27.81	27.81	0.22%	206,437
Mar 12, 2025	27.65	27.86	27.65	27.75	27.75	-0.02%	188,230
Mar 11, 2025	27.62	27.87	27.62	27.76	27.76	0.34%	81,530
Mar 10, 2025	27.70	27.86	27.54	27.66	27.66	-0.82%	73,729
Mar 7, 2025	27.76	27.91	27.68	27.89	27.89	0.94%	72,192
Mar 6, 2025	27.49	27.75	27.49	27.63	27.63	-0.42%	260,208
Mar 5, 2025	27.50	27.79	27.49	27.75	27.75	0.61%	64,444
Mar 4, 2025	27.60	27.80	27.35	27.58	27.58	-0.47%	67,275
Mar 3, 2025	28.03	28.16	27.58	27.71	27.71	-0.82%	140,635
Feb 28, 2025	28.22	28.22	27.75	27.94	27.94	0.29%	43,944
Feb 27, 2025	28.08	28.08	27.86	27.86	27.86	-0.46%	66,613
Feb 26, 2025	28.03	28.12	27.96	27.99	27.99	-0.14%	149,156
Feb 25, 2025	28.20	28.21	27.90	28.03	28.03	-0.70%	195,050
Feb 24, 2025	28.27	28.29	28.19	28.23	28.23	-0.10%	74,605
Feb 21, 2025	28.55	28.55	28.23	28.26	28.26	-1.21%	77,246
Feb 20, 2025	28.60	28.62	28.53	28.60	28.60	0.33%	53,086
Feb 19, 2025	28.41	28.56	28.41	28.51	28.51	-0.09%	61,820
Feb 18, 2025	28.37	28.58	28.37	28.53	28.53	0.56%	71,621
Feb 14, 2025	28.50	28.60	28.37	28.37	28.37	-0.04%	99,752
Feb 13, 2025	28.12	28.42	28.12	28.38	28.38	0.73%	98,485
Feb 12, 2025	28.23	28.30	28.16	28.18	28.18	-0.47%	66,690