RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	36.61	36.61	36.42	36.44	36.44	-0.25%	125,513
Apr 9, 2026	36.65	36.77	36.51	36.53	36.53	-	196,664
Apr 8, 2026	36.10	36.53	36.08	36.53	36.53	0.50%	718,317
Apr 7, 2026	36.33	36.49	36.31	36.35	36.35	-0.11%	90,093
Apr 6, 2026	36.29	36.42	36.21	36.39	36.39	0.11%	467,548
Apr 2, 2026	36.25	36.35	36.17	36.35	36.35	0.69%	243,352
Apr 1, 2026	36.23	36.23	35.94	36.10	36.10	-0.14%	970,615
Mar 31, 2026	36.07	36.25	35.95	36.15	36.15	0.56%	127,448
Mar 30, 2026	36.33	36.33	35.84	35.95	35.95	0.20%	95,742
Mar 27, 2026	35.80	36.03	35.73	35.88	35.88	0.70%	102,817
Mar 26, 2026	35.73	35.82	35.57	35.63	35.63	-0.47%	153,868
Mar 25, 2026	35.68	35.84	35.64	35.80	35.76	0.59%	218,807
Mar 24, 2026	35.23	35.69	35.23	35.59	35.55	1.28%	406,336
Mar 23, 2026	35.14	35.38	35.02	35.14	35.11	-0.17%	174,029
Mar 20, 2026	35.75	35.75	35.11	35.20	35.17	-1.48%	218,732
Mar 19, 2026	35.52	35.82	35.42	35.73	35.69	-0.53%	101,317
Mar 18, 2026	36.08	36.10	35.89	35.92	35.88	-0.75%	177,666
Mar 17, 2026	36.31	36.31	36.07	36.19	36.15	0.72%	127,682
Mar 16, 2026	35.87	36.02	35.82	35.93	35.89	0.20%	175,742
Mar 13, 2026	36.01	36.12	35.80	35.86	35.82	-0.77%	316,285
Mar 12, 2026	36.17	36.30	36.07	36.14	36.10	0.31%	532,988
Mar 11, 2026	35.79	36.03	35.61	36.03	35.99	0.78%	218,689
Mar 10, 2026	35.87	35.92	35.63	35.75	35.71	0.17%	143,465
Mar 9, 2026	35.56	35.85	35.51	35.69	35.65	0.06%	95,471
Mar 6, 2026	35.66	35.76	35.35	35.67	35.63	0.54%	188,988
Mar 5, 2026	35.72	35.72	35.25	35.48	35.45	-0.73%	173,857
Mar 4, 2026	35.81	35.81	35.50	35.74	35.70	0.20%	258,281
Mar 3, 2026	35.91	35.91	35.21	35.67	35.63	-1.76%	491,273
Mar 2, 2026	36.36	36.36	36.08	36.31	36.27	0.53%	779,793
Feb 27, 2026	36.12	36.14	35.92	36.12	36.08	0.75%	200,113
Feb 26, 2026	35.71	35.89	35.58	35.85	35.81	0.14%	149,356
Feb 25, 2026	35.89	35.89	35.51	35.80	35.76	0.31%	241,321
Feb 24, 2026	35.49	35.73	35.45	35.69	35.65	0.39%	535,706
Feb 23, 2026	35.38	35.70	35.37	35.55	35.51	0.40%	111,418
Feb 20, 2026	35.28	35.41	35.14	35.41	35.38	0.43%	110,268
Feb 19, 2026	35.14	35.26	35.08	35.26	35.23	0.43%	481,293
Feb 18, 2026	35.09	35.23	35.04	35.11	35.08	0.69%	142,496
Feb 17, 2026	34.96	34.96	34.54	34.87	34.84	-0.63%	239,397
Feb 13, 2026	34.87	35.14	34.75	35.09	35.06	0.72%	134,783
Feb 12, 2026	35.42	35.42	34.79	34.84	34.81	-1.39%	529,358
Feb 11, 2026	35.30	35.38	35.03	35.33	35.30	1.38%	728,291
Feb 10, 2026	35.12	35.12	34.73	34.85	34.82	-0.03%	80,361
Feb 9, 2026	34.31	34.87	34.31	34.86	34.83	1.48%	137,294
Feb 6, 2026	34.14	34.37	34.14	34.35	34.32	1.51%	60,961
Feb 5, 2026	34.00	34.02	33.73	33.84	33.81	-1.25%	241,845
Feb 4, 2026	34.48	34.48	34.12	34.27	34.24	0.12%	112,148
Feb 3, 2026	33.74	34.23	33.74	34.23	34.20	2.33%	112,381
Feb 2, 2026	33.62	33.70	33.36	33.45	33.42	-1.30%	83,719
Jan 30, 2026	34.34	34.42	33.50	33.89	33.86	-2.45%	178,091
Jan 29, 2026	35.17	35.18	34.38	34.74	34.71	0.49%	464,654