RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	28.46	28.49	28.32	28.43	-	0.05%	21,910
Mar 28, 2025	28.53	28.54	28.39	28.42	28.42	-0.33%	37,156
Mar 27, 2025	28.50	28.60	28.43	28.51	28.51	-0.18%	37,314
Mar 26, 2025	28.74	28.74	28.50	28.56	28.56	0.18%	52,565
Mar 25, 2025	28.44	28.67	28.44	28.51	28.51	0.28%	37,902
Mar 24, 2025	28.33	28.51	28.33	28.43	28.43	0.39%	40,416
Mar 21, 2025	28.40	28.40	28.27	28.32	28.32	-0.94%	100,576
Mar 20, 2025	28.40	28.59	28.40	28.59	28.59	0.18%	60,594
Mar 19, 2025	28.50	28.58	28.37	28.54	28.54	0.56%	35,588
Mar 18, 2025	28.48	28.48	28.34	28.38	28.38	-0.25%	47,858
Mar 17, 2025	28.20	28.48	28.20	28.45	28.45	0.96%	53,563
Mar 14, 2025	27.86	28.18	27.86	28.18	28.18	1.33%	59,972
Mar 13, 2025	27.75	27.88	27.70	27.81	27.81	0.22%	206,437
Mar 12, 2025	27.65	27.86	27.65	27.75	27.75	-0.02%	188,230
Mar 11, 2025	27.62	27.87	27.62	27.76	27.76	0.34%	81,530
Mar 10, 2025	27.70	27.86	27.54	27.66	27.66	-0.82%	73,729
Mar 7, 2025	27.76	27.91	27.68	27.89	27.89	0.94%	72,192
Mar 6, 2025	27.49	27.75	27.49	27.63	27.63	-0.42%	260,208
Mar 5, 2025	27.50	27.79	27.49	27.75	27.75	0.61%	64,444
Mar 4, 2025	27.60	27.80	27.35	27.58	27.58	-0.47%	67,275
Mar 3, 2025	28.03	28.16	27.58	27.71	27.71	-0.82%	140,635
Feb 28, 2025	28.22	28.22	27.75	27.94	27.94	0.29%	43,944
Feb 27, 2025	28.08	28.08	27.86	27.86	27.86	-0.46%	66,613
Feb 26, 2025	28.03	28.12	27.96	27.99	27.99	-0.14%	149,156
Feb 25, 2025	28.20	28.21	27.90	28.03	28.03	-0.70%	195,050
Feb 24, 2025	28.27	28.29	28.19	28.23	28.23	-0.10%	74,605
Feb 21, 2025	28.55	28.55	28.23	28.26	28.26	-1.21%	77,246
Feb 20, 2025	28.60	28.62	28.53	28.60	28.60	0.33%	53,086
Feb 19, 2025	28.41	28.56	28.41	28.51	28.51	-0.09%	61,820
Feb 18, 2025	28.37	28.58	28.37	28.53	28.53	0.56%	71,621
Feb 14, 2025	28.50	28.60	28.37	28.37	28.37	-0.04%	99,752
Feb 13, 2025	28.12	28.42	28.12	28.38	28.38	0.73%	98,485
Feb 12, 2025	28.23	28.30	28.16	28.18	28.18	-0.47%	66,690
Feb 11, 2025	28.17	28.35	28.17	28.31	28.31	0.14%	115,646
Feb 10, 2025	28.00	28.30	28.00	28.27	28.27	1.04%	56,246
Feb 7, 2025	28.10	28.18	27.98	27.98	27.98	-0.43%	70,938
Feb 6, 2025	28.15	28.19	27.97	28.10	28.10	-	333,813
Feb 5, 2025	27.97	28.15	27.97	28.10	28.10	0.14%	667,008
Feb 4, 2025	27.68	28.06	27.68	28.06	28.06	1.04%	219,450
Feb 3, 2025	27.66	27.87	27.60	27.77	27.77	-0.05%	95,633
Jan 31, 2025	28.14	28.14	27.74	27.79	27.79	-0.97%	86,040
Jan 30, 2025	28.00	28.12	28.00	28.06	28.06	0.80%	47,567
Jan 29, 2025	27.65	27.93	27.65	27.83	27.83	0.08%	51,207
Jan 28, 2025	28.04	28.04	27.68	27.81	27.81	-0.39%	82,893
Jan 27, 2025	28.00	28.00	27.76	27.92	27.92	-0.85%	64,731
Jan 24, 2025	28.21	28.25	28.12	28.16	28.16	0.04%	56,308
Jan 23, 2025	28.14	28.18	28.01	28.15	28.15	0.41%	95,436
Jan 22, 2025	28.15	28.19	28.01	28.04	28.04	-0.79%	235,010
Jan 21, 2025	28.06	28.30	28.06	28.26	28.26	0.57%	40,871
Jan 17, 2025	27.96	28.18	27.96	28.10	28.10	0.46%	36,399