RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	36.31	36.31	36.07	36.19	36.19	0.72%	127,682
Mar 16, 2026	35.87	36.02	35.82	35.93	35.93	0.20%	175,741
Mar 13, 2026	36.01	36.12	35.80	35.86	35.86	-0.77%	316,285
Mar 12, 2026	36.17	36.30	36.07	36.14	36.14	0.31%	532,898
Mar 11, 2026	35.79	36.03	35.61	36.03	36.03	0.78%	218,674
Mar 10, 2026	35.87	35.92	35.63	35.75	35.75	0.17%	143,445
Mar 9, 2026	35.56	35.85	35.51	35.69	35.69	0.06%	95,468
Mar 6, 2026	35.66	35.76	35.35	35.67	35.67	0.54%	188,988
Mar 5, 2026	35.72	35.72	35.25	35.48	35.48	-0.73%	173,857
Mar 4, 2026	35.81	35.81	35.50	35.74	35.74	0.20%	258,281
Mar 3, 2026	35.91	35.91	35.21	35.67	35.67	-1.76%	491,199
Mar 2, 2026	36.36	36.36	36.08	36.31	36.31	0.53%	779,781
Feb 27, 2026	36.12	36.14	35.92	36.12	36.12	0.75%	200,110
Feb 26, 2026	35.71	35.89	35.58	35.85	35.85	0.14%	149,356
Feb 25, 2026	35.89	35.89	35.51	35.80	35.80	0.31%	241,321
Feb 24, 2026	35.49	35.73	35.45	35.69	35.69	0.39%	535,706
Feb 23, 2026	35.38	35.70	35.37	35.55	35.55	0.40%	111,418
Feb 20, 2026	35.28	35.41	35.14	35.41	35.41	0.43%	110,268
Feb 19, 2026	35.14	35.26	35.08	35.26	35.26	0.43%	481,293
Feb 18, 2026	35.09	35.23	35.04	35.11	35.11	0.69%	142,396
Feb 17, 2026	34.96	34.96	34.54	34.87	34.87	-0.63%	239,397
Feb 13, 2026	34.87	35.14	34.75	35.09	35.09	0.72%	134,783
Feb 12, 2026	35.42	35.42	34.79	34.84	34.84	-1.39%	529,358
Feb 11, 2026	35.30	35.38	35.03	35.33	35.33	1.38%	728,291
Feb 10, 2026	35.12	35.12	34.73	34.85	34.85	-0.03%	80,361
Feb 9, 2026	34.31	34.87	34.31	34.86	34.86	1.48%	137,293
Feb 6, 2026	34.14	34.37	34.14	34.35	34.35	1.51%	60,961
Feb 5, 2026	34.00	34.02	33.73	33.84	33.84	-1.25%	241,845
Feb 4, 2026	34.48	34.48	34.12	34.27	34.27	0.12%	112,147
Feb 3, 2026	33.74	34.23	33.74	34.23	34.23	2.33%	112,381
Feb 2, 2026	33.62	33.70	33.36	33.45	33.45	-1.30%	83,684
Jan 30, 2026	34.34	34.42	33.50	33.89	33.89	-2.45%	178,091
Jan 29, 2026	35.17	35.18	34.38	34.74	34.74	0.49%	464,654
Jan 28, 2026	34.53	34.58	34.34	34.57	34.57	0.55%	69,956
Jan 27, 2026	34.05	34.38	33.98	34.38	34.38	1.28%	53,843
Jan 26, 2026	34.26	34.26	33.88	33.95	33.95	0.19%	109,203
Jan 23, 2026	33.76	33.89	33.65	33.88	33.88	1.10%	54,206
Jan 22, 2026	33.54	33.59	33.38	33.51	33.51	0.27%	72,668
Jan 21, 2026	33.35	33.47	33.25	33.42	33.42	1.12%	67,817
Jan 20, 2026	33.11	33.16	32.99	33.05	33.05	0.30%	75,274
Jan 16, 2026	32.78	32.98	32.75	32.95	32.95	-0.03%	73,394
Jan 15, 2026	32.93	33.07	32.87	32.96	32.96	-0.06%	309,879
Jan 14, 2026	32.76	33.16	32.76	32.98	32.98	1.13%	115,100
Jan 13, 2026	32.68	32.73	32.57	32.61	32.61	0.18%	93,974
Jan 12, 2026	32.45	32.61	32.45	32.55	32.55	0.62%	366,494
Jan 9, 2026	32.33	32.39	32.28	32.35	32.35	0.68%	83,437
Jan 8, 2026	31.84	32.16	31.84	32.13	32.13	0.85%	81,889
Jan 7, 2026	32.00	32.00	31.83	31.86	31.86	-0.92%	86,931
Jan 6, 2026	32.23	32.27	32.10	32.16	32.16	0.36%	107,004
Jan 5, 2026	31.91	32.11	31.83	32.04	32.04	0.85%	104,078