RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.17	36.18	35.84	35.89	35.89	-1.02%	99,230
Jul 24, 2026	36.19	36.29	36.14	36.26	36.26	0.19%	71,854
Jul 23, 2026	36.23	36.31	36.12	36.19	36.19	-0.14%	97,782
Jul 22, 2026	35.95	36.28	35.95	36.24	36.24	1.09%	134,464
Jul 21, 2026	35.61	35.85	35.60	35.85	35.85	1.01%	232,968
Jul 20, 2026	35.60	35.60	35.44	35.49	35.49	-0.31%	107,070
Jul 17, 2026	35.52	35.64	35.46	35.60	35.60	0.68%	128,957
Jul 16, 2026	35.27	35.44	35.26	35.36	35.36	-0.45%	374,736
Jul 15, 2026	35.53	35.59	35.30	35.52	35.52	-	324,280
Jul 14, 2026	35.49	35.67	35.41	35.52	35.52	0.71%	128,889
Jul 13, 2026	35.25	35.28	35.16	35.27	35.27	0.74%	210,491
Jul 10, 2026	34.79	35.01	34.79	35.01	35.01	0.57%	920,489
Jul 9, 2026	35.01	35.01	34.80	34.81	34.81	-0.37%	548,847
Jul 8, 2026	34.93	34.95	34.81	34.94	34.94	0.09%	71,975
Jul 7, 2026	34.94	34.94	34.75	34.91	34.91	0.34%	413,442
Jul 6, 2026	34.86	34.86	34.70	34.79	34.79	0.40%	89,894
Jul 2, 2026	34.39	34.72	34.39	34.65	34.65	1.08%	170,674
Jul 1, 2026	34.23	34.48	34.23	34.28	34.28	-0.67%	421,177
Jun 30, 2026	34.61	34.61	34.45	34.51	34.51	-0.01%	87,517
Jun 29, 2026	34.63	34.65	34.43	34.51	34.51	-0.40%	206,341
Jun 26, 2026	34.63	34.73	34.54	34.65	34.65	-0.23%	103,324
Jun 25, 2026	34.56	34.73	34.45	34.73	34.73	1.28%	337,201
Jun 24, 2026	34.72	34.73	34.50	34.59	34.29	-1.11%	103,600
Jun 23, 2026	35.00	35.09	34.81	34.98	34.68	-0.77%	114,287
Jun 22, 2026	35.22	35.34	35.18	35.25	34.95	-0.34%	120,844
Jun 18, 2026	35.55	35.55	35.22	35.37	35.06	-0.37%	145,531
Jun 17, 2026	35.83	36.05	35.50	35.50	35.19	-1.20%	113,522
Jun 16, 2026	35.84	36.08	35.84	35.93	35.62	-0.33%	490,340
Jun 15, 2026	36.00	36.10	36.00	36.05	35.74	-0.25%	124,957
Jun 12, 2026	35.81	36.16	35.81	36.14	35.83	0.47%	86,501
Jun 11, 2026	35.74	36.00	35.74	35.97	35.66	0.84%	77,907
Jun 10, 2026	35.83	35.90	35.66	35.67	35.36	-0.47%	115,981
Jun 9, 2026	36.00	36.00	35.51	35.84	35.53	-0.25%	277,600
Jun 8, 2026	36.25	36.25	35.88	35.93	35.62	-0.06%	109,585
Jun 5, 2026	36.60	36.60	35.87	35.95	35.64	-2.18%	161,667
Jun 4, 2026	36.78	36.78	36.63	36.75	36.43	-0.14%	372,398
Jun 3, 2026	36.95	36.99	36.78	36.80	36.48	-0.30%	275,968
Jun 2, 2026	36.68	36.92	36.58	36.91	36.59	1.23%	286,975
Jun 1, 2026	36.25	36.58	36.25	36.46	36.14	-0.11%	1,264,545
May 29, 2026	36.60	36.61	36.41	36.50	36.18	-0.30%	272,004
May 28, 2026	36.60	36.66	36.43	36.61	36.29	0.27%	142,062
May 27, 2026	36.54	36.60	36.37	36.51	36.19	-0.65%	146,868
May 26, 2026	36.76	36.95	36.73	36.75	36.43	-0.05%	109,186
May 22, 2026	36.87	36.87	36.67	36.77	36.45	0.08%	178,994
May 21, 2026	36.84	36.85	36.73	36.74	36.42	-0.14%	98,895
May 20, 2026	36.93	36.93	36.70	36.79	36.47	-0.14%	168,467
May 19, 2026	36.96	36.96	36.61	36.84	36.52	-0.32%	213,197
May 18, 2026	36.85	36.96	36.71	36.96	36.64	0.71%	290,253
May 15, 2026	36.84	36.92	36.59	36.70	36.38	-1.18%	244,930
May 14, 2026	37.35	37.35	37.06	37.14	36.82	-0.46%	197,052