RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.30	36.39	36.17	36.38	36.38	0.41%	129,512
Oct 1, 2026	36.15	36.25	35.95	36.23	36.23	0.11%	320,587
Sep 30, 2026	36.46	36.58	36.16	36.19	36.19	-0.33%	197,713
Sep 29, 2026	36.33	36.36	36.14	36.31	36.31	-0.44%	327,948
Sep 28, 2026	36.69	36.69	36.44	36.47	36.47	-0.84%	187,375
Sep 25, 2026	36.76	36.79	36.60	36.78	36.78	-0.10%	283,043
Sep 24, 2026	37.00	37.06	36.87	36.89	36.82	-0.49%	381,566
Sep 23, 2026	37.24	37.24	37.01	37.07	37.00	-0.56%	189,202
Sep 22, 2026	37.15	37.33	37.05	37.28	37.21	0.49%	209,204
Sep 21, 2026	37.29	37.34	37.10	37.10	37.03	-0.51%	146,408
Sep 18, 2026	37.56	37.56	37.26	37.29	37.22	-0.80%	108,554
Sep 17, 2026	37.54	37.63	37.43	37.59	37.52	0.94%	162,557
Sep 16, 2026	37.79	37.80	37.13	37.24	37.17	-1.19%	273,014
Sep 15, 2026	37.57	37.72	37.48	37.69	37.62	0.83%	221,242
Sep 14, 2026	37.59	37.66	37.38	37.38	37.31	-1.03%	125,314
Sep 11, 2026	37.89	37.96	37.71	37.77	37.70	-0.34%	155,186
Sep 10, 2026	38.20	38.20	37.85	37.90	37.82	-0.68%	446,237
Sep 9, 2026	38.23	38.38	38.05	38.16	38.08	0.21%	87,827
Sep 8, 2026	37.84	38.21	37.84	38.08	38.00	0.61%	133,579
Sep 4, 2026	37.63	37.89	37.61	37.85	37.78	-0.24%	329,846
Sep 3, 2026	38.14	38.27	37.85	37.94	37.86	0.13%	138,288
Sep 2, 2026	37.85	37.89	37.66	37.89	37.81	0.48%	503,792
Sep 1, 2026	37.61	37.73	37.51	37.71	37.64	0.29%	318,535
Aug 31, 2026	37.42	37.65	37.42	37.60	37.53	0.40%	156,827
Aug 28, 2026	37.82	37.82	37.36	37.45	37.38	-0.58%	133,117
Aug 27, 2026	37.71	37.74	37.42	37.67	37.60	-0.03%	110,486
Aug 26, 2026	37.71	37.76	37.59	37.68	37.61	-0.11%	104,052
Aug 25, 2026	37.75	37.76	37.42	37.72	37.65	-	331,418
Aug 24, 2026	37.79	37.84	37.61	37.72	37.65	-0.29%	410,358
Aug 21, 2026	37.81	37.89	37.75	37.83	37.76	0.72%	115,043
Aug 20, 2026	37.46	37.65	37.45	37.56	37.49	0.40%	356,005
Aug 19, 2026	37.34	37.50	37.19	37.41	37.34	1.16%	141,098
Aug 18, 2026	37.06	37.11	36.94	36.98	36.91	-0.08%	113,867
Aug 17, 2026	36.83	37.02	36.79	37.01	36.94	0.50%	132,162
Aug 14, 2026	36.62	36.85	36.62	36.83	36.75	0.45%	94,918
Aug 13, 2026	36.80	36.80	36.59	36.66	36.59	-0.52%	103,373
Aug 12, 2026	37.00	37.00	36.76	36.85	36.78	0.11%	130,652
Aug 11, 2026	36.76	36.82	36.73	36.81	36.74	0.11%	126,598
Aug 10, 2026	36.57	36.78	36.47	36.77	36.70	1.24%	102,895
Aug 7, 2026	36.32	36.43	36.22	36.32	36.25	0.41%	119,081
Aug 6, 2026	36.27	36.27	36.06	36.17	36.10	0.36%	232,372
Aug 5, 2026	36.15	36.23	35.99	36.04	35.97	0.22%	172,697
Aug 4, 2026	35.84	36.01	35.65	35.96	35.89	0.14%	80,916
Aug 3, 2026	35.90	35.92	35.68	35.91	35.84	-0.42%	253,109
Jul 31, 2026	36.20	36.20	35.84	36.06	35.99	-0.46%	144,257
Jul 30, 2026	36.24	36.25	35.97	36.23	36.15	0.76%	221,336
Jul 29, 2026	36.05	36.14	35.80	35.95	35.88	0.45%	89,311
Jul 28, 2026	35.83	35.94	35.77	35.79	35.72	-0.28%	79,592
Jul 27, 2026	36.17	36.18	35.84	35.89	35.82	-1.02%	99,231
Jul 24, 2026	36.19	36.29	36.14	36.26	36.19	0.19%	71,855