RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	37.89	37.96	37.71	37.77	37.77	-0.34%	154,910
Sep 10, 2026	38.20	38.20	37.85	37.90	37.90	-0.68%	446,190
Sep 9, 2026	38.23	38.38	38.05	38.16	38.16	0.21%	87,826
Sep 8, 2026	37.84	38.21	37.84	38.08	38.08	0.61%	133,574
Sep 4, 2026	37.63	37.89	37.61	37.85	37.85	-0.24%	329,669
Sep 3, 2026	38.14	38.27	37.85	37.94	37.94	0.13%	138,287
Sep 2, 2026	37.85	37.89	37.66	37.89	37.89	0.48%	503,789
Sep 1, 2026	37.61	37.73	37.51	37.71	37.71	0.29%	318,534
Aug 31, 2026	37.42	37.65	37.42	37.60	37.60	0.40%	156,826
Aug 28, 2026	37.82	37.82	37.36	37.45	37.45	-0.58%	133,116
Aug 27, 2026	37.71	37.74	37.42	37.67	37.67	-0.03%	110,485
Aug 26, 2026	37.71	37.76	37.59	37.68	37.68	-0.11%	104,052
Aug 25, 2026	37.75	37.76	37.42	37.72	37.72	-	331,417
Aug 24, 2026	37.79	37.84	37.61	37.72	37.72	-0.29%	410,357
Aug 21, 2026	37.81	37.89	37.75	37.83	37.83	0.72%	115,043
Aug 20, 2026	37.46	37.65	37.45	37.56	37.56	0.40%	356,005
Aug 19, 2026	37.34	37.50	37.19	37.41	37.41	1.16%	141,097
Aug 18, 2026	37.06	37.11	36.94	36.98	36.98	-0.08%	113,865
Aug 17, 2026	36.83	37.02	36.79	37.01	37.01	0.50%	132,161
Aug 14, 2026	36.62	36.85	36.62	36.83	36.83	0.45%	94,902
Aug 13, 2026	36.80	36.80	36.59	36.66	36.66	-0.52%	103,371
Aug 12, 2026	37.00	37.00	36.76	36.85	36.85	0.11%	130,550
Aug 11, 2026	36.76	36.82	36.73	36.81	36.81	0.11%	126,598
Aug 10, 2026	36.57	36.78	36.47	36.77	36.77	1.24%	102,895
Aug 7, 2026	36.32	36.43	36.22	36.32	36.32	0.41%	119,081
Aug 6, 2026	36.27	36.27	36.06	36.17	36.17	0.36%	232,372
Aug 5, 2026	36.15	36.23	35.99	36.04	36.04	0.22%	172,696
Aug 4, 2026	35.84	36.01	35.65	35.96	35.96	0.14%	80,916
Aug 3, 2026	35.90	35.92	35.68	35.91	35.91	-0.42%	253,105
Jul 31, 2026	36.20	36.20	35.84	36.06	36.06	-0.46%	144,256
Jul 30, 2026	36.24	36.25	35.97	36.23	36.23	0.76%	221,335
Jul 29, 2026	36.05	36.14	35.80	35.95	35.95	0.45%	89,310
Jul 28, 2026	35.83	35.94	35.77	35.79	35.79	-0.28%	79,592
Jul 27, 2026	36.17	36.18	35.84	35.89	35.89	-1.02%	99,230
Jul 24, 2026	36.19	36.29	36.14	36.26	36.26	0.19%	71,854
Jul 23, 2026	36.23	36.31	36.12	36.19	36.19	-0.14%	97,782
Jul 22, 2026	35.95	36.28	35.95	36.24	36.24	1.09%	134,464
Jul 21, 2026	35.61	35.85	35.60	35.85	35.85	1.01%	232,968
Jul 20, 2026	35.60	35.60	35.44	35.49	35.49	-0.31%	107,070
Jul 17, 2026	35.52	35.64	35.46	35.60	35.60	0.68%	128,957
Jul 16, 2026	35.27	35.44	35.26	35.36	35.36	-0.45%	374,736
Jul 15, 2026	35.53	35.59	35.30	35.52	35.52	-	324,280
Jul 14, 2026	35.49	35.67	35.41	35.52	35.52	0.71%	128,889
Jul 13, 2026	35.25	35.28	35.16	35.27	35.27	0.74%	210,491
Jul 10, 2026	34.79	35.01	34.79	35.01	35.01	0.57%	920,489
Jul 9, 2026	35.01	35.01	34.80	34.81	34.81	-0.37%	548,847
Jul 8, 2026	34.93	34.95	34.81	34.94	34.94	0.09%	71,975
Jul 7, 2026	34.94	34.94	34.75	34.91	34.91	0.34%	413,442
Jul 6, 2026	34.86	34.86	34.70	34.79	34.79	0.40%	89,894
Jul 2, 2026	34.39	34.72	34.39	34.65	34.65	1.08%	170,674