RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	37.05	37.10	36.96	36.98	36.98	-0.30%	315,753
Apr 30, 2026	36.75	37.16	36.75	37.09	37.09	1.28%	175,394
Apr 29, 2026	36.54	36.66	36.49	36.62	36.62	-	160,283
Apr 28, 2026	36.57	36.63	36.45	36.62	36.62	0.14%	199,793
Apr 27, 2026	36.55	36.73	36.53	36.57	36.57	-0.05%	182,513
Apr 24, 2026	36.58	36.59	36.44	36.59	36.59	0.03%	102,733
Apr 23, 2026	36.33	36.59	36.33	36.58	36.58	0.22%	112,892
Apr 22, 2026	36.36	36.63	36.36	36.50	36.50	0.66%	110,491
Apr 21, 2026	36.28	36.44	36.23	36.26	36.26	-0.36%	174,519
Apr 20, 2026	36.31	36.45	36.30	36.39	36.39	0.25%	612,994
Apr 17, 2026	36.21	36.31	36.04	36.30	36.30	-0.60%	617,008
Apr 16, 2026	36.44	36.58	36.44	36.52	36.52	0.25%	537,001
Apr 15, 2026	36.58	36.58	36.33	36.43	36.43	-0.33%	380,804
Apr 14, 2026	36.66	36.66	36.42	36.55	36.55	-0.19%	119,993
Apr 13, 2026	36.68	36.68	36.49	36.62	36.62	0.49%	267,878
Apr 10, 2026	36.61	36.61	36.42	36.44	36.44	-0.25%	125,513
Apr 9, 2026	36.65	36.77	36.51	36.53	36.53	-	196,664
Apr 8, 2026	36.10	36.53	36.08	36.53	36.53	0.50%	718,317
Apr 7, 2026	36.33	36.49	36.31	36.35	36.35	-0.11%	90,093
Apr 6, 2026	36.29	36.42	36.21	36.39	36.39	0.11%	467,548
Apr 2, 2026	36.25	36.35	36.17	36.35	36.35	0.69%	243,352
Apr 1, 2026	36.23	36.23	35.94	36.10	36.10	-0.14%	970,615
Mar 31, 2026	36.07	36.25	35.95	36.15	36.15	0.56%	127,448
Mar 30, 2026	36.33	36.33	35.84	35.95	35.95	0.20%	95,742
Mar 27, 2026	35.80	36.03	35.73	35.88	35.88	0.70%	102,817
Mar 26, 2026	35.73	35.82	35.57	35.63	35.63	-0.47%	153,868
Mar 25, 2026	35.68	35.84	35.64	35.80	35.76	0.59%	218,807
Mar 24, 2026	35.23	35.69	35.23	35.59	35.55	1.28%	406,336
Mar 23, 2026	35.14	35.38	35.02	35.14	35.11	-0.17%	174,029
Mar 20, 2026	35.75	35.75	35.11	35.20	35.17	-1.48%	218,732
Mar 19, 2026	35.52	35.82	35.42	35.73	35.69	-0.53%	101,317
Mar 18, 2026	36.08	36.10	35.89	35.92	35.88	-0.75%	177,666
Mar 17, 2026	36.31	36.31	36.07	36.19	36.15	0.72%	127,682
Mar 16, 2026	35.87	36.02	35.82	35.93	35.89	0.20%	175,742
Mar 13, 2026	36.01	36.12	35.80	35.86	35.82	-0.77%	316,285
Mar 12, 2026	36.17	36.30	36.07	36.14	36.10	0.31%	532,988
Mar 11, 2026	35.79	36.03	35.61	36.03	35.99	0.78%	218,689
Mar 10, 2026	35.87	35.92	35.63	35.75	35.71	0.17%	143,465
Mar 9, 2026	35.56	35.85	35.51	35.69	35.65	0.06%	95,471
Mar 6, 2026	35.66	35.76	35.35	35.67	35.63	0.54%	188,988
Mar 5, 2026	35.72	35.72	35.25	35.48	35.45	-0.73%	173,857
Mar 4, 2026	35.81	35.81	35.50	35.74	35.70	0.20%	258,281
Mar 3, 2026	35.91	35.91	35.21	35.67	35.63	-1.76%	491,273
Mar 2, 2026	36.36	36.36	36.08	36.31	36.27	0.53%	779,793
Feb 27, 2026	36.12	36.14	35.92	36.12	36.08	0.75%	200,113
Feb 26, 2026	35.71	35.89	35.58	35.85	35.81	0.14%	149,356
Feb 25, 2026	35.89	35.89	35.51	35.80	35.76	0.31%	241,321
Feb 24, 2026	35.49	35.73	35.45	35.69	35.65	0.39%	535,706
Feb 23, 2026	35.38	35.70	35.37	35.55	35.51	0.40%	111,418
Feb 20, 2026	35.28	35.41	35.14	35.41	35.38	0.43%	110,268