RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.60	36.61	36.42	36.52	-	-0.25%	77,569
May 28, 2026	36.60	36.66	36.43	36.61	36.61	0.27%	142,062
May 27, 2026	36.54	36.60	36.37	36.51	36.51	-0.65%	146,868
May 26, 2026	36.76	36.95	36.73	36.75	36.75	-0.05%	109,186
May 22, 2026	36.87	36.87	36.67	36.77	36.77	0.08%	178,994
May 21, 2026	36.84	36.85	36.73	36.74	36.74	-0.14%	98,895
May 20, 2026	36.93	36.93	36.70	36.79	36.79	-0.14%	168,467
May 19, 2026	36.96	36.96	36.61	36.84	36.84	-0.32%	213,197
May 18, 2026	36.85	36.96	36.71	36.96	36.96	0.71%	290,253
May 15, 2026	36.84	36.92	36.59	36.70	36.70	-1.18%	244,930
May 14, 2026	37.35	37.35	37.06	37.14	37.14	-0.46%	197,052
May 13, 2026	37.35	37.38	37.22	37.31	37.31	-0.24%	190,077
May 12, 2026	37.34	37.43	37.08	37.40	37.40	0.51%	144,050
May 11, 2026	36.78	37.25	36.78	37.21	37.21	1.39%	157,533
May 8, 2026	36.65	36.78	36.65	36.70	36.70	0.22%	216,522
May 7, 2026	36.85	36.85	36.53	36.62	36.62	-1.08%	186,106
May 6, 2026	37.14	37.14	36.91	37.02	37.02	-0.40%	122,066
May 5, 2026	37.11	37.22	37.05	37.17	37.17	0.70%	146,958
May 4, 2026	36.85	37.04	36.83	36.91	36.91	-0.19%	96,046
May 1, 2026	37.05	37.10	36.96	36.98	36.98	-0.30%	315,753
Apr 30, 2026	36.75	37.16	36.75	37.09	37.09	1.28%	175,609
Apr 29, 2026	36.54	36.66	36.49	36.62	36.62	-	160,283
Apr 28, 2026	36.57	36.63	36.45	36.62	36.62	0.14%	199,793
Apr 27, 2026	36.55	36.73	36.53	36.57	36.57	-0.05%	182,513
Apr 24, 2026	36.58	36.59	36.44	36.59	36.59	0.03%	102,733
Apr 23, 2026	36.33	36.59	36.33	36.58	36.58	0.22%	112,892
Apr 22, 2026	36.36	36.63	36.36	36.50	36.50	0.66%	110,491
Apr 21, 2026	36.28	36.44	36.23	36.26	36.26	-0.36%	174,519
Apr 20, 2026	36.31	36.45	36.30	36.39	36.39	0.25%	612,994
Apr 17, 2026	36.21	36.31	36.04	36.30	36.30	-0.60%	617,008
Apr 16, 2026	36.44	36.58	36.44	36.52	36.52	0.25%	537,001
Apr 15, 2026	36.58	36.58	36.33	36.43	36.43	-0.33%	380,804
Apr 14, 2026	36.66	36.66	36.42	36.55	36.55	-0.19%	120,103
Apr 13, 2026	36.68	36.68	36.49	36.62	36.62	0.49%	267,878
Apr 10, 2026	36.61	36.61	36.42	36.44	36.44	-0.25%	125,513
Apr 9, 2026	36.65	36.77	36.51	36.53	36.53	-	196,664
Apr 8, 2026	36.10	36.53	36.08	36.53	36.53	0.50%	718,326
Apr 7, 2026	36.33	36.49	36.31	36.35	36.35	-0.11%	90,143
Apr 6, 2026	36.29	36.42	36.21	36.39	36.39	0.11%	467,548
Apr 2, 2026	36.25	36.35	36.17	36.35	36.35	0.69%	243,353
Apr 1, 2026	36.23	36.23	35.94	36.10	36.10	-0.14%	970,615
Mar 31, 2026	36.07	36.25	35.95	36.15	36.15	0.56%	127,448
Mar 30, 2026	36.33	36.33	35.84	35.95	35.95	0.20%	95,742
Mar 27, 2026	35.80	36.03	35.73	35.88	35.88	0.70%	102,820
Mar 26, 2026	35.73	35.82	35.57	35.63	35.63	-0.38%	153,868
Mar 25, 2026	35.68	35.84	35.64	35.80	35.76	0.59%	218,807
Mar 24, 2026	35.23	35.69	35.23	35.59	35.55	1.28%	406,336
Mar 23, 2026	35.14	35.38	35.02	35.14	35.11	-0.17%	174,029
Mar 20, 2026	35.75	35.75	35.11	35.20	35.17	-1.48%	218,732
Mar 19, 2026	35.52	35.82	35.42	35.73	35.69	-0.53%	101,317