Tradr 2X Long RMBS Daily ETF (RMBX)

BATS: RMBX · Real-Time Price · USD

12.34

-0.91 (-6.89%)

At close: Aug 5, 2026, 4:00 PM EDT

12.17

-0.17 (-1.38%)

After-hours: Aug 5, 2026, 6:56 PM EDT

RMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	13.96	13.96	12.31	12.31	12.31	-7.12%	481
Aug 4, 2026	12.40	13.25	12.40	13.25	13.25	18.12%	1,491
Aug 3, 2026	10.29	11.41	9.95	11.22	11.22	2.94%	6,324
Jul 31, 2026	11.71	11.71	10.52	10.90	10.90	2.73%	1,304
Jul 30, 2026	9.66	10.61	9.66	10.61	10.61	16.21%	4,728
Jul 29, 2026	11.11	11.11	9.13	9.13	9.13	-10.49%	7,644
Jul 28, 2026	10.61	10.92	9.92	10.20	10.20	-18.66%	13,621
Jul 27, 2026	12.69	12.69	11.38	12.54	12.54	0.68%	12,849
Jul 24, 2026	14.03	14.03	12.28	12.46	12.46	-13.09%	7,257
Jul 23, 2026	14.57	14.57	13.91	14.33	14.33	-2.27%	4,133
Jul 22, 2026	14.76	15.09	14.66	14.66	14.66	-4.03%	3,983
Jul 21, 2026	15.60	15.60	14.92	15.28	15.28	10.40%	23,600
Jul 20, 2026	14.96	15.00	13.84	13.84	13.84	-1.75%	2,158
Jul 17, 2026	11.98	14.57	11.98	14.09	14.09	0.58%	1,746
Jul 16, 2026	13.16	14.06	13.16	14.01	14.01	-3.26%	4,129
Jul 15, 2026	15.40	15.45	13.51	14.48	14.48	-4.99%	13,594
Jul 14, 2026	15.38	15.38	15.24	15.24	15.24	5.02%	1,157
Jul 13, 2026	15.65	15.65	14.43	14.51	14.51	-16.15%	3,484
Jul 10, 2026	17.44	17.44	16.64	17.30	17.30	-3.91%	9,152
Jul 9, 2026	18.61	19.52	18.01	18.01	18.01	8.81%	2,682
Jul 8, 2026	15.17	16.71	15.11	16.55	16.55	7.72%	2,748
Jul 7, 2026	16.00	16.89	15.01	15.36	15.36	-14.15%	2,622
Jul 6, 2026	18.82	19.99	17.89	17.89	17.89	0.87%	4,742
Jul 2, 2026	19.97	19.97	16.41	17.74	17.74	-19.69%	4,449