Rockefeller California Municipal Bond ETF (RMCA)
NYSEARCA: RMCA · Real-Time Price · USD
23.46
-0.01 (-0.03%)
At close: Aug 20, 2025, 4:00 PM
23.46
0.00 (0.00%)
After-hours: Aug 20, 2025, 8:00 PM EDT
RMCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.45 | 23.45 | 23.44 | 23.44 | - | -0.10% | 628 |
| Aug 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.03% | 4 |
| Aug 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.06% | 3 |
| Aug 15, 2025 | 23.46 | 23.46 | 23.44 | 23.44 | 23.44 | -0.02% | 145 |
| Aug 14, 2025 | 23.43 | 23.46 | 23.43 | 23.45 | 23.45 | -0.31% | 204 |
| Aug 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.05% | 20,591 |
| Aug 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - | 3 |
| Aug 11, 2025 | 23.49 | 23.51 | 23.49 | 23.51 | 23.51 | 0.17% | 453 |
| Aug 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% | 22 |
| Aug 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% | 2 |
| Aug 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.26% | 4 |
| Aug 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.07% | 1 |
| Aug 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.15% | - |
| Aug 1, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.86% | 1,613 |
| Jul 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.32% | 1,613 |
| Jul 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.83% | 3 |
| Jul 29, 2025 | 23.46 | 23.47 | 23.46 | 23.47 | 23.37 | 0.19% | 3,968 |
| Jul 28, 2025 | 23.39 | 23.42 | 23.37 | 23.42 | 23.32 | 0.19% | 532 |
| Jul 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | 0.13% | 136 |
| Jul 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.25 | 0.04% | 5 |
| Jul 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.24 | -0.13% | - |
| Jul 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.27 | -0.02% | - |
| Jul 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.28 | 0.46% | - |
| Jul 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.17 | -0.17% | 14 |
| Jul 17, 2025 | 23.37 | 23.37 | 23.26 | 23.31 | 23.21 | -0.29% | 3,073 |
| Jul 16, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 23.28 | -0.48% | 999 |
| Jul 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.39 | -0.25% | 1 |
| Jul 14, 2025 | 23.53 | 23.55 | 23.49 | 23.55 | 23.45 | -0.04% | 3,200 |
| Jul 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.46 | -0.46% | 60 |
| Jul 10, 2025 | 23.65 | 23.67 | 23.65 | 23.67 | 23.57 | -0.04% | 405 |
| Jul 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.58 | 0.17% | 5 |
| Jul 8, 2025 | 23.68 | 23.68 | 23.64 | 23.64 | 23.54 | -0.16% | 7,533 |
| Jul 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.58 | -0.19% | 50 |
| Jul 3, 2025 | 23.70 | 23.72 | 23.70 | 23.72 | 23.62 | -0.08% | 200 |
| Jul 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.64 | 0.10% | 12 |
| Jul 1, 2025 | 23.71 | 23.72 | 23.71 | 23.72 | 23.62 | -0.18% | 3,802 |
| Jun 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.66 | 0.38% | 1,348 |
| Jun 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.57 | -0.33% | 200 |
| Jun 26, 2025 | 23.76 | 23.78 | 23.75 | 23.75 | 23.57 | -0.13% | 200 |
| Jun 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.60 | -0.08% | 2 |
| Jun 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.62 | 0.02% | 2 |
| Jun 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.62 | 0.16% | 4,580 |
| Jun 20, 2025 | 23.73 | 23.75 | 23.73 | 23.75 | 23.58 | 0.16% | 5,838 |
| Jun 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.54 | -0.26% | 23 |
| Jun 17, 2025 | 23.79 | 23.79 | 23.78 | 23.78 | 23.60 | 0.30% | 802 |
| Jun 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.53 | 0.04% | 5 |
| Jun 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.52 | -0.46% | 4 |
| Jun 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.63 | 0.50% | 2 |
| Jun 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.51 | 0.20% | 2 |
| Jun 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.47 | -0.17% | 2 |