Rockefeller California Municipal Bond ETF (RMCA)
NYSEARCA: RMCA · Real-Time Price · USD
23.42
-0.23 (-0.99%)
Nov 10, 2026, 10:23 AM EST - Market open
RMCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.67 | 23.67 | 23.41 | 23.42 | 23.42 | -0.99% | 106 |
| Nov 9, 2026 | 23.63 | 23.76 | 23.63 | 23.66 | 23.66 | 0.02% | 1,828 |
| Nov 6, 2026 | 23.53 | 23.69 | 23.53 | 23.65 | 23.65 | 0.23% | 10,279 |
| Nov 5, 2026 | 23.46 | 23.67 | 23.46 | 23.60 | 23.60 | 0.70% | 21,702 |
| Nov 4, 2026 | 23.42 | 23.49 | 23.42 | 23.43 | 23.43 | 0.32% | 8,167 |
| Nov 3, 2026 | 23.35 | 23.36 | 23.33 | 23.36 | 23.36 | -0.09% | 15,951 |
| Nov 2, 2026 | 23.37 | 23.38 | 23.37 | 23.38 | 23.38 | 0.18% | 107 |
| Oct 30, 2026 | 23.28 | 23.42 | 23.28 | 23.33 | 23.33 | 0.55% | 1,146 |
| Oct 29, 2026 | 23.19 | 23.21 | 23.18 | 23.21 | 23.21 | 0.17% | 752 |
| Oct 28, 2026 | 23.24 | 23.31 | 23.23 | 23.26 | 23.17 | -0.01% | 14,506 |
| Oct 27, 2026 | 23.25 | 23.29 | 23.25 | 23.26 | 23.17 | 0.02% | 230 |
| Oct 26, 2026 | 23.22 | 23.29 | 23.22 | 23.26 | 23.16 | 0.15% | 16,828 |
| Oct 23, 2026 | 23.18 | 23.25 | 23.18 | 23.22 | 23.13 | 0.31% | 4,952 |
| Oct 22, 2026 | 23.10 | 23.15 | 23.10 | 23.15 | 23.06 | 0.82% | 839 |
| Oct 21, 2026 | 22.93 | 22.97 | 22.93 | 22.96 | 22.87 | 0.20% | 8,726 |
| Oct 20, 2026 | 23.01 | 23.01 | 22.89 | 22.92 | 22.82 | -0.14% | 531 |
| Oct 19, 2026 | 22.93 | 22.96 | 22.81 | 22.95 | 22.86 | -0.12% | 8,164 |
| Oct 16, 2026 | 23.00 | 23.00 | 22.98 | 22.98 | 22.88 | - | 532 |
| Oct 15, 2026 | 22.97 | 22.98 | 22.91 | 22.98 | 22.88 | 1.03% | 28,630 |
| Oct 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.65 | -0.04% | 7 |
| Oct 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.66 | 0.78% | 75 |
| Oct 12, 2026 | 22.59 | 22.59 | 22.54 | 22.58 | 22.49 | - | 6,937 |
| Oct 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.49 | 0.38% | 7 |
| Oct 8, 2026 | 22.48 | 22.51 | 22.41 | 22.49 | 22.40 | 0.09% | 5,430 |
| Oct 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.38 | -0.64% | 351 |
| Oct 6, 2026 | 22.63 | 22.64 | 22.62 | 22.62 | 22.53 | -0.17% | 101,083 |
| Oct 5, 2026 | 22.66 | 22.66 | 22.65 | 22.66 | 22.57 | 0.18% | 662 |
| Oct 2, 2026 | 22.72 | 22.72 | 22.62 | 22.62 | 22.53 | -0.40% | 11,140 |
| Oct 1, 2026 | 22.78 | 22.78 | 22.71 | 22.71 | 22.62 | 0.37% | 442 |
| Sep 30, 2026 | 22.68 | 22.74 | 22.62 | 22.62 | 22.53 | 1.05% | 3,773 |
| Sep 29, 2026 | 22.47 | 22.47 | 22.35 | 22.39 | 22.30 | -0.59% | 2,107 |
| Sep 28, 2026 | 22.61 | 22.61 | 22.60 | 22.60 | 22.43 | -0.92% | 237 |
| Sep 25, 2026 | 22.88 | 22.89 | 22.81 | 22.81 | 22.64 | -0.73% | 8,177 |
| Sep 24, 2026 | 22.98 | 23.00 | 22.95 | 22.98 | 22.80 | -0.46% | 6,886 |
| Sep 23, 2026 | 23.15 | 23.15 | 23.01 | 23.09 | 22.91 | -0.84% | 4,877 |
| Sep 22, 2026 | 23.30 | 23.36 | 23.27 | 23.28 | 23.10 | -0.02% | 1,386 |
| Sep 21, 2026 | 23.25 | 23.29 | 23.25 | 23.29 | 23.11 | 0.09% | 1,452 |
| Sep 18, 2026 | 23.28 | 23.28 | 23.25 | 23.27 | 23.09 | -0.30% | 537 |
| Sep 17, 2026 | 23.35 | 23.35 | 23.29 | 23.34 | 23.16 | 0.43% | 4,203 |
| Sep 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.06 | - | 285 |
| Sep 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.06 | -0.30% | 75 |
| Sep 14, 2026 | 23.33 | 23.33 | 23.31 | 23.31 | 23.13 | -0.09% | 420 |
| Sep 11, 2026 | 23.25 | 23.33 | 23.25 | 23.33 | 23.15 | 0.34% | 514 |
| Sep 10, 2026 | 23.28 | 23.31 | 23.24 | 23.25 | 23.07 | -0.66% | 6,834 |
| Sep 9, 2026 | 23.57 | 23.57 | 23.40 | 23.40 | 23.22 | -0.43% | 2,247 |
| Sep 8, 2026 | 23.59 | 23.70 | 23.50 | 23.50 | 23.32 | -0.35% | 10,695 |
| Sep 4, 2026 | 23.64 | 23.64 | 23.58 | 23.58 | 23.40 | -0.06% | 1,276 |
| Sep 3, 2026 | 23.67 | 23.70 | 23.60 | 23.60 | 23.41 | -0.11% | 2,349 |
| Sep 2, 2026 | 23.60 | 23.62 | 23.60 | 23.62 | 23.44 | -0.04% | 89,212 |
| Sep 1, 2026 | 23.69 | 23.69 | 23.59 | 23.63 | 23.45 | -0.44% | 4,769 |