Rockefeller California Municipal Bond ETF (RMCA)
NYSEARCA: RMCA · Real-Time Price · USD
22.98
+0.24 (1.03%)
Oct 15, 2026, 4:00 PM EDT - Market closed
RMCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.97 | 22.98 | 22.91 | 22.98 | 22.98 | 1.03% | 28,630 |
| Oct 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% | 7 |
| Oct 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.78% | 75 |
| Oct 12, 2026 | 22.59 | 22.59 | 22.54 | 22.58 | 22.58 | - | 6,937 |
| Oct 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.38% | 7 |
| Oct 8, 2026 | 22.48 | 22.51 | 22.41 | 22.49 | 22.49 | 0.09% | 5,430 |
| Oct 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.64% | 351 |
| Oct 6, 2026 | 22.63 | 22.64 | 22.62 | 22.62 | 22.62 | -0.17% | 101,083 |
| Oct 5, 2026 | 22.66 | 22.66 | 22.65 | 22.66 | 22.65 | 0.18% | 662 |
| Oct 2, 2026 | 22.72 | 22.72 | 22.62 | 22.62 | 22.62 | -0.40% | 11,140 |
| Oct 1, 2026 | 22.78 | 22.78 | 22.71 | 22.71 | 22.71 | 0.37% | 442 |
| Sep 30, 2026 | 22.68 | 22.74 | 22.62 | 22.62 | 22.62 | 1.05% | 3,773 |
| Sep 29, 2026 | 22.47 | 22.47 | 22.35 | 22.39 | 22.39 | -0.59% | 2,107 |
| Sep 28, 2026 | 22.61 | 22.61 | 22.60 | 22.60 | 22.52 | -0.92% | 237 |
| Sep 25, 2026 | 22.88 | 22.89 | 22.81 | 22.81 | 22.73 | -0.73% | 8,177 |
| Sep 24, 2026 | 22.98 | 23.00 | 22.95 | 22.98 | 22.89 | -0.46% | 6,886 |
| Sep 23, 2026 | 23.15 | 23.15 | 23.01 | 23.09 | 23.00 | -0.84% | 4,877 |
| Sep 22, 2026 | 23.30 | 23.36 | 23.27 | 23.28 | 23.19 | -0.02% | 1,386 |
| Sep 21, 2026 | 23.25 | 23.29 | 23.25 | 23.29 | 23.20 | 0.09% | 1,452 |
| Sep 18, 2026 | 23.28 | 23.28 | 23.25 | 23.27 | 23.18 | -0.30% | 537 |
| Sep 17, 2026 | 23.35 | 23.35 | 23.29 | 23.34 | 23.25 | 0.43% | 4,203 |
| Sep 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.15 | - | 285 |
| Sep 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.15 | -0.30% | 75 |
| Sep 14, 2026 | 23.33 | 23.33 | 23.31 | 23.31 | 23.22 | -0.09% | 420 |
| Sep 11, 2026 | 23.25 | 23.33 | 23.25 | 23.33 | 23.24 | 0.34% | 514 |
| Sep 10, 2026 | 23.28 | 23.31 | 23.24 | 23.25 | 23.16 | -0.66% | 6,834 |
| Sep 9, 2026 | 23.57 | 23.57 | 23.40 | 23.40 | 23.31 | -0.43% | 2,247 |
| Sep 8, 2026 | 23.59 | 23.70 | 23.50 | 23.50 | 23.41 | -0.35% | 10,695 |
| Sep 4, 2026 | 23.64 | 23.64 | 23.58 | 23.58 | 23.49 | -0.06% | 1,276 |
| Sep 3, 2026 | 23.67 | 23.70 | 23.60 | 23.60 | 23.51 | -0.11% | 2,349 |
| Sep 2, 2026 | 23.60 | 23.62 | 23.60 | 23.62 | 23.53 | -0.04% | 89,212 |
| Sep 1, 2026 | 23.69 | 23.69 | 23.59 | 23.63 | 23.54 | -0.44% | 4,769 |
| Aug 31, 2026 | 23.78 | 23.78 | 23.74 | 23.74 | 23.65 | -0.48% | 3,892 |
| Aug 28, 2026 | 23.84 | 23.85 | 23.84 | 23.85 | 23.76 | 0.03% | 417 |
| Aug 27, 2026 | 23.95 | 24.03 | 23.93 | 23.93 | 23.75 | 0.02% | 2,883 |
| Aug 26, 2026 | 23.91 | 23.92 | 23.91 | 23.92 | 23.75 | -0.23% | 391 |
| Aug 25, 2026 | 23.98 | 24.07 | 23.98 | 23.98 | 23.80 | 0.13% | 13,413 |
| Aug 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.77 | 0.02% | 13 |
| Aug 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.77 | -0.15% | 214 |
| Aug 20, 2026 | 24.00 | 24.00 | 23.96 | 23.98 | 23.80 | -0.27% | 2,753 |
| Aug 19, 2026 | 24.01 | 24.04 | 24.01 | 24.04 | 23.87 | 0.52% | 4,498 |
| Aug 18, 2026 | 23.91 | 23.94 | 23.88 | 23.92 | 23.74 | -0.23% | 8,571 |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.80 | -0.50% | 44 |
| Aug 14, 2026 | 24.15 | 24.15 | 24.09 | 24.09 | 23.92 | -0.33% | 2,275 |
| Aug 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.00 | 0.23% | 88 |
| Aug 12, 2026 | 24.11 | 24.15 | 24.11 | 24.12 | 23.94 | 0.06% | 1,096 |
| Aug 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.93 | 0.05% | 239 |
| Aug 10, 2026 | 24.11 | 24.11 | 24.08 | 24.09 | 23.92 | -0.15% | 914 |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.95 | 0.52% | 14 |
| Aug 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.83 | -0.21% | 82 |