Rockefeller California Municipal Bond ETF (RMCA)
NYSEARCA: RMCA · Real-Time Price · USD
23.28
0.00 (0.00%)
Sep 23, 2026, 10:33 AM EDT - Market open
RMCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.29 | 23.29 | 23.21 | 23.28 | - | - | 6 |
| Sep 22, 2026 | 23.30 | 23.36 | 23.27 | 23.28 | 23.28 | -0.02% | 1,386 |
| Sep 21, 2026 | 23.25 | 23.29 | 23.25 | 23.29 | 23.29 | 0.09% | 1,452 |
| Sep 18, 2026 | 23.28 | 23.28 | 23.25 | 23.27 | 23.27 | -0.30% | 537 |
| Sep 17, 2026 | 23.35 | 23.35 | 23.29 | 23.34 | 23.34 | 0.43% | 4,203 |
| Sep 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - | 285 |
| Sep 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% | 75 |
| Sep 14, 2026 | 23.33 | 23.33 | 23.31 | 23.31 | 23.31 | -0.09% | 420 |
| Sep 11, 2026 | 23.25 | 23.33 | 23.25 | 23.33 | 23.33 | 0.34% | 514 |
| Sep 10, 2026 | 23.28 | 23.31 | 23.24 | 23.25 | 23.25 | -0.66% | 6,834 |
| Sep 9, 2026 | 23.57 | 23.57 | 23.40 | 23.40 | 23.40 | -0.43% | 2,247 |
| Sep 8, 2026 | 23.59 | 23.70 | 23.50 | 23.50 | 23.50 | -0.35% | 10,695 |
| Sep 4, 2026 | 23.64 | 23.64 | 23.58 | 23.58 | 23.58 | -0.06% | 1,276 |
| Sep 3, 2026 | 23.67 | 23.70 | 23.60 | 23.60 | 23.60 | -0.11% | 2,349 |
| Sep 2, 2026 | 23.60 | 23.62 | 23.60 | 23.62 | 23.62 | -0.04% | 89,212 |
| Sep 1, 2026 | 23.69 | 23.69 | 23.59 | 23.63 | 23.63 | -0.44% | 4,769 |
| Aug 31, 2026 | 23.78 | 23.78 | 23.74 | 23.74 | 23.74 | -0.48% | 3,892 |
| Aug 28, 2026 | 23.84 | 23.85 | 23.84 | 23.85 | 23.85 | 0.03% | 417 |
| Aug 27, 2026 | 23.95 | 24.03 | 23.93 | 23.93 | 23.84 | 0.02% | 2,883 |
| Aug 26, 2026 | 23.91 | 23.92 | 23.91 | 23.92 | 23.84 | -0.23% | 391 |
| Aug 25, 2026 | 23.98 | 24.07 | 23.98 | 23.98 | 23.89 | 0.13% | 13,413 |
| Aug 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.86 | 0.02% | 13 |
| Aug 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.86 | -0.15% | 214 |
| Aug 20, 2026 | 24.00 | 24.00 | 23.96 | 23.98 | 23.89 | -0.27% | 2,753 |
| Aug 19, 2026 | 24.01 | 24.04 | 24.01 | 24.04 | 23.96 | 0.52% | 4,498 |
| Aug 18, 2026 | 23.91 | 23.94 | 23.88 | 23.92 | 23.83 | -0.23% | 8,571 |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.89 | -0.50% | 44 |
| Aug 14, 2026 | 24.15 | 24.15 | 24.09 | 24.09 | 24.01 | -0.33% | 2,275 |
| Aug 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.09 | 0.23% | 88 |
| Aug 12, 2026 | 24.11 | 24.15 | 24.11 | 24.12 | 24.03 | 0.06% | 1,096 |
| Aug 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.02 | 0.05% | 239 |
| Aug 10, 2026 | 24.11 | 24.11 | 24.08 | 24.09 | 24.01 | -0.15% | 914 |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.04 | 0.52% | 14 |
| Aug 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | -0.21% | 82 |
| Aug 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.97 | 0.04% | 470 |
| Aug 4, 2026 | 24.05 | 24.05 | 24.04 | 24.04 | 23.96 | 0.42% | 428 |
| Aug 3, 2026 | 23.91 | 23.94 | 23.91 | 23.94 | 23.86 | 0.10% | 323 |
| Jul 31, 2026 | 23.90 | 23.93 | 23.90 | 23.92 | 23.83 | -0.17% | 3,473 |
| Jul 30, 2026 | 23.90 | 23.96 | 23.78 | 23.96 | 23.87 | -0.27% | 3,135 |
| Jul 29, 2026 | 24.10 | 24.12 | 24.10 | 24.12 | 23.94 | 0.23% | 4,173 |
| Jul 28, 2026 | 24.07 | 24.09 | 24.00 | 24.06 | 23.88 | -0.13% | 10,831 |
| Jul 27, 2026 | 24.11 | 24.11 | 24.09 | 24.09 | 23.91 | 0.17% | 3,752 |
| Jul 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.87 | 0.23% | 12 |
| Jul 23, 2026 | 24.05 | 24.07 | 24.00 | 24.00 | 23.82 | -0.68% | 681 |
| Jul 22, 2026 | 24.17 | 24.17 | 24.16 | 24.16 | 23.98 | -0.27% | 561 |
| Jul 21, 2026 | 24.29 | 24.29 | 24.23 | 24.23 | 24.05 | -0.16% | 337 |
| Jul 20, 2026 | 24.35 | 24.40 | 24.22 | 24.27 | 24.09 | -0.21% | 16,304 |
| Jul 17, 2026 | 24.29 | 24.32 | 24.29 | 24.32 | 24.13 | - | 535 |
| Jul 16, 2026 | 24.32 | 24.34 | 24.29 | 24.32 | 24.13 | -0.08% | 2,172 |
| Jul 15, 2026 | 24.35 | 24.35 | 24.34 | 24.34 | 24.15 | -0.23% | 412 |