Rockefeller California Municipal Bond ETF (RMCA)

NYSEARCA: RMCA · Real-Time Price · USD

24.49

+0.07 (0.31%)

At close: Jun 24, 2026, 4:00 PM EDT

24.49

0.00 (0.00%)

After-hours: Jun 24, 2026, 8:00 PM EDT

RMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.51	24.51	24.49	24.49	24.49	0.31%	308
Jun 23, 2026	24.47	24.47	24.42	24.42	24.42	-0.12%	8,252
Jun 22, 2026	24.45	24.45	24.45	24.45	24.45	0.04%	31
Jun 18, 2026	24.41	24.45	24.41	24.44	24.44	0.31%	3,531
Jun 17, 2026	24.43	24.43	24.36	24.36	24.36	-0.19%	1,036
Jun 16, 2026	24.41	24.41	24.41	24.41	24.41	0.06%	202
Jun 15, 2026	24.38	24.41	24.38	24.39	24.39	0.12%	737
Jun 12, 2026	24.41	24.41	24.36	24.36	24.36	-0.24%	147
Jun 11, 2026	24.40	24.46	24.40	24.42	24.42	0.38%	1,981
Jun 10, 2026	24.31	24.33	24.31	24.33	24.33	-0.04%	471
Jun 9, 2026	24.38	24.44	24.25	24.34	24.34	-	20,620
Jun 8, 2026	24.34	24.34	24.31	24.34	24.33	0.02%	61,169
Jun 5, 2026	24.36	24.36	24.31	24.33	24.33	-0.10%	579
Jun 4, 2026	24.36	24.36	24.36	24.36	24.36	0.12%	38
Jun 3, 2026	24.35	24.35	24.33	24.33	24.33	-0.16%	103
Jun 2, 2026	24.37	24.37	24.37	24.37	24.37	0.23%	331
Jun 1, 2026	24.24	24.31	24.24	24.31	24.31	-0.02%	202
May 29, 2026	24.25	24.32	24.25	24.32	24.32	0.31%	2,823
May 28, 2026	24.24	24.24	24.24	24.24	24.24	0.25%	227
May 27, 2026	24.26	24.26	24.26	24.26	24.18	0.19%	52
May 26, 2026	24.18	24.27	24.18	24.21	24.13	0.46%	1,708
May 22, 2026	24.10	24.12	24.10	24.10	24.03	0.06%	3,099
May 21, 2026	24.07	24.09	24.07	24.09	24.01	0.04%	328
May 20, 2026	24.06	24.08	24.00	24.08	24.00	0.21%	1,737
May 19, 2026	24.02	24.05	23.98	24.03	23.95	-0.33%	15,922
May 18, 2026	24.06	24.15	24.06	24.11	24.03	0.23%	22,630
May 15, 2026	24.01	24.05	24.01	24.05	23.98	-0.64%	707
May 14, 2026	24.25	24.32	24.21	24.21	24.13	0.04%	639
May 13, 2026	24.20	24.20	24.18	24.20	24.12	-0.27%	1,490
May 12, 2026	24.26	24.26	24.26	24.26	24.18	-0.04%	20
May 11, 2026	24.31	24.31	24.27	24.27	24.19	-0.08%	469
May 8, 2026	24.32	24.32	24.29	24.29	24.21	0.06%	234
May 7, 2026	24.28	24.28	24.28	24.28	24.20	-0.04%	14
May 6, 2026	24.29	24.38	24.27	24.29	24.21	0.29%	4,888
May 5, 2026	24.25	24.25	24.22	24.22	24.14	-0.08%	883
May 4, 2026	24.19	24.27	24.19	24.24	24.16	-	2,410
May 1, 2026	24.27	24.37	24.24	24.24	24.16	-0.01%	5,998
Apr 30, 2026	24.24	24.24	24.24	24.24	24.16	0.07%	1,306
Apr 29, 2026	24.24	24.24	24.22	24.22	24.14	-0.22%	207
Apr 28, 2026	24.38	24.42	24.37	24.37	24.20	-0.10%	8,203
Apr 27, 2026	24.42	24.46	24.39	24.39	24.22	-0.04%	602
Apr 24, 2026	24.40	24.40	24.40	24.40	24.23	0.04%	64
Apr 23, 2026	24.39	24.40	24.36	24.39	24.22	0.06%	1,928
Apr 22, 2026	24.38	24.38	24.38	24.38	24.21	0.04%	2
Apr 21, 2026	24.37	24.37	24.37	24.37	24.20	-0.04%	165
Apr 20, 2026	24.38	24.38	24.35	24.38	24.21	0.08%	807
Apr 17, 2026	24.36	24.36	24.36	24.36	24.19	0.23%	149
Apr 16, 2026	24.29	24.31	24.29	24.30	24.13	0.16%	6,039
Apr 15, 2026	24.26	24.31	24.25	24.26	24.09	-0.04%	502
Apr 14, 2026	24.27	24.27	24.27	24.27	24.10	-0.08%	302