Rockefeller California Municipal Bond ETF (RMCA)

NYSEARCA: RMCA · Real-Time Price · USD

24.09

-0.04 (-0.15%)

At close: Aug 10, 2026, 4:00 PM EDT

24.09

0.00 (0.00%)

After-hours: Aug 10, 2026, 6:30 PM EDT

RMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.11	24.11	24.08	24.09	24.09	-0.15%	914
Aug 7, 2026	24.13	24.13	24.13	24.13	24.13	0.52%	14
Aug 6, 2026	24.00	24.00	24.00	24.00	24.00	-0.21%	82
Aug 5, 2026	24.05	24.05	24.05	24.05	24.05	0.04%	470
Aug 4, 2026	24.05	24.05	24.04	24.04	24.04	0.42%	428
Aug 3, 2026	23.91	23.94	23.91	23.94	23.94	0.10%	323
Jul 31, 2026	23.90	23.93	23.90	23.92	23.92	-0.17%	3,473
Jul 30, 2026	23.90	23.96	23.78	23.96	23.96	-0.27%	3,135
Jul 29, 2026	24.10	24.12	24.10	24.12	24.02	0.23%	4,173
Jul 28, 2026	24.07	24.09	24.00	24.06	23.97	-0.13%	10,831
Jul 27, 2026	24.11	24.11	24.09	24.09	24.00	0.17%	3,752
Jul 24, 2026	24.05	24.05	24.05	24.05	23.95	0.23%	12
Jul 23, 2026	24.05	24.07	24.00	24.00	23.90	-0.68%	681
Jul 22, 2026	24.17	24.17	24.16	24.16	24.06	-0.27%	561
Jul 21, 2026	24.29	24.29	24.23	24.23	24.13	-0.16%	337
Jul 20, 2026	24.35	24.40	24.22	24.27	24.17	-0.21%	16,304
Jul 17, 2026	24.29	24.32	24.29	24.32	24.22	-	535
Jul 16, 2026	24.32	24.34	24.29	24.32	24.22	-0.08%	2,172
Jul 15, 2026	24.35	24.35	24.34	24.34	24.24	-0.23%	412
Jul 14, 2026	24.41	24.41	24.39	24.39	24.29	0.06%	225
Jul 13, 2026	24.37	24.38	24.37	24.38	24.28	-0.04%	3,569
Jul 10, 2026	24.44	24.44	24.26	24.39	24.29	-0.04%	13,141
Jul 9, 2026	24.40	24.40	24.39	24.40	24.30	0.08%	5,976
Jul 8, 2026	24.42	24.42	24.38	24.38	24.28	-0.27%	363
Jul 7, 2026	24.37	24.49	24.37	24.44	24.34	-0.27%	684
Jul 6, 2026	24.51	24.51	24.51	24.51	24.41	0.04%	127
Jul 2, 2026	24.50	24.50	24.50	24.50	24.40	0.04%	14
Jul 1, 2026	24.48	24.49	24.48	24.49	24.39	0.02%	1,253
Jun 30, 2026	24.50	24.53	24.46	24.48	24.38	-0.17%	1,252
Jun 29, 2026	24.48	24.53	24.43	24.52	24.42	0.24%	1,467
Jun 26, 2026	24.54	24.61	24.53	24.54	24.37	0.15%	9,279
Jun 25, 2026	24.51	24.51	24.51	24.51	24.33	0.06%	102
Jun 24, 2026	24.51	24.51	24.49	24.49	24.31	0.31%	308
Jun 23, 2026	24.47	24.47	24.42	24.42	24.24	-0.12%	8,252
Jun 22, 2026	24.45	24.45	24.45	24.45	24.27	0.04%	31
Jun 18, 2026	24.41	24.45	24.41	24.44	24.26	0.31%	3,531
Jun 17, 2026	24.43	24.43	24.36	24.36	24.19	-0.19%	1,036
Jun 16, 2026	24.41	24.41	24.41	24.41	24.23	0.06%	202
Jun 15, 2026	24.38	24.41	24.38	24.39	24.21	0.12%	737
Jun 12, 2026	24.41	24.41	24.36	24.36	24.19	-0.24%	147
Jun 11, 2026	24.40	24.46	24.40	24.42	24.24	0.38%	1,981
Jun 10, 2026	24.31	24.33	24.31	24.33	24.15	-0.04%	471
Jun 9, 2026	24.38	24.44	24.25	24.34	24.16	-	20,620
Jun 8, 2026	24.34	24.34	24.31	24.34	24.16	0.02%	61,169
Jun 5, 2026	24.36	24.36	24.31	24.33	24.16	-0.10%	579
Jun 4, 2026	24.36	24.36	24.36	24.36	24.18	0.12%	38
Jun 3, 2026	24.35	24.35	24.33	24.33	24.15	-0.16%	103
Jun 2, 2026	24.37	24.37	24.37	24.37	24.19	0.23%	331
Jun 1, 2026	24.24	24.31	24.24	24.31	24.14	-0.02%	202
May 29, 2026	24.25	24.32	24.25	24.32	24.14	0.31%	2,823