RMHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.29	24.29	24.23	24.25	24.25	-0.19%	1,383
Oct 29, 2026	24.29	24.34	24.24	24.29	24.29	-0.12%	3,539
Oct 28, 2026	24.40	24.40	24.31	24.32	24.32	-0.20%	7,790
Oct 27, 2026	24.30	24.37	24.23	24.37	24.37	0.62%	2,326
Oct 26, 2026	24.14	24.23	24.14	24.22	24.22	0.34%	16,066
Oct 23, 2026	24.12	24.21	24.09	24.14	24.14	-0.24%	1,363
Oct 22, 2026	24.15	24.21	24.15	24.20	24.20	0.20%	2,219
Oct 21, 2026	24.15	24.15	24.15	24.15	24.15	0.21%	137
Oct 20, 2026	24.07	24.15	24.07	24.10	24.10	-0.04%	42,015
Oct 19, 2026	24.17	24.17	24.10	24.11	24.11	-0.17%	19,835
Oct 16, 2026	24.24	24.24	24.09	24.15	24.15	-0.17%	3,286
Oct 15, 2026	24.20	24.24	24.18	24.19	24.19	0.50%	7,407
Oct 14, 2026	24.12	24.12	24.07	24.07	24.07	-0.34%	2,146
Oct 13, 2026	24.20	24.20	24.15	24.15	24.15	-0.29%	430
Oct 12, 2026	24.20	24.25	24.20	24.22	24.22	0.12%	8,718
Oct 9, 2026	24.14	24.19	24.14	24.19	24.19	0.08%	3,059
Oct 8, 2026	24.16	24.17	24.16	24.17	24.17	-0.05%	790
Oct 7, 2026	24.21	24.23	24.18	24.18	24.18	-0.14%	878
Oct 6, 2026	24.22	24.22	24.22	24.22	24.22	0.57%	72
Oct 5, 2026	24.08	24.13	24.03	24.08	24.08	-0.17%	14,458
Oct 2, 2026	24.13	24.13	24.12	24.12	24.12	0.27%	406
Oct 1, 2026	24.05	24.06	24.00	24.06	24.06	-0.12%	2,211
Sep 30, 2026	24.33	24.33	24.19	24.22	24.09	-0.22%	3,845
Sep 29, 2026	24.27	24.28	24.22	24.28	24.14	-0.33%	14,000
Sep 28, 2026	24.40	24.80	24.29	24.36	24.22	-0.44%	29,986
Sep 25, 2026	24.45	24.46	24.44	24.46	24.32	-0.07%	6,654
Sep 24, 2026	24.50	24.50	24.46	24.48	24.34	-0.32%	10,236
Sep 23, 2026	24.64	24.64	24.56	24.56	24.42	-0.67%	3,565
Sep 22, 2026	24.76	24.76	24.69	24.73	24.59	-0.05%	63,980
Sep 21, 2026	24.62	24.77	24.62	24.74	24.60	0.21%	35,874
Sep 18, 2026	24.73	24.73	24.69	24.69	24.55	-0.17%	277
Sep 17, 2026	24.75	24.75	24.70	24.73	24.59	0.22%	4,371
Sep 16, 2026	24.72	24.72	24.65	24.68	24.54	0.29%	3,634
Sep 15, 2026	24.68	24.68	24.56	24.61	24.47	-0.34%	3,505
Sep 14, 2026	24.71	24.74	24.69	24.69	24.55	-0.24%	2,044
Sep 11, 2026	24.80	24.80	24.74	24.75	24.61	0.04%	5,213
Sep 10, 2026	24.78	24.81	24.72	24.74	24.60	-0.43%	6,867
Sep 9, 2026	24.90	24.90	24.83	24.85	24.71	-0.20%	506
Sep 8, 2026	24.93	24.93	24.87	24.90	24.76	-0.18%	2,322
Sep 4, 2026	24.98	24.98	24.94	24.94	24.80	0.02%	395
Sep 3, 2026	24.95	24.96	24.89	24.94	24.79	0.10%	1,028
Sep 2, 2026	24.98	24.98	24.86	24.91	24.77	0.32%	6,832
Sep 1, 2026	24.81	24.92	24.81	24.83	24.69	-0.32%	9,854
Aug 31, 2026	25.06	25.06	25.05	25.05	24.77	-0.16%	3,325
Aug 28, 2026	25.12	25.12	25.09	25.09	24.81	-0.08%	994
Aug 27, 2026	25.15	25.15	25.01	25.11	24.83	0.08%	2,234
Aug 26, 2026	23.84	25.14	23.84	25.09	24.81	-	1,982
Aug 25, 2026	25.09	25.10	25.06	25.09	24.81	0.28%	2,600
Aug 24, 2026	25.04	25.04	25.02	25.02	24.74	-0.06%	874
Aug 21, 2026	25.04	25.06	24.99	25.03	24.75	0.09%	5,234