RMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	24.75	24.77	24.75	24.77	24.77	0.14%	442
Jun 5, 2025	24.77	24.77	24.73	24.73	24.73	-0.08%	693
Jun 4, 2025	24.78	24.78	24.72	24.75	24.75	0.04%	1,593
Jun 3, 2025	24.74	24.74	24.74	24.74	24.74	0.04%	321
Jun 2, 2025	24.76	24.76	24.73	24.73	24.73	-0.02%	1,042
May 30, 2025	24.74	24.74	24.74	24.74	24.74	0.06%	3,587
May 29, 2025	24.69	24.75	24.69	24.72	24.72	-0.25%	2,860
May 28, 2025	24.75	24.80	24.75	24.78	24.70	0.02%	5,557
May 27, 2025	24.75	24.80	24.75	24.78	24.70	0.16%	3,911
May 23, 2025	24.71	24.77	24.71	24.74	24.66	0.10%	2,462
May 22, 2025	24.71	24.71	24.71	24.71	24.63	0.02%	3,162
May 21, 2025	24.72	24.76	24.71	24.71	24.63	-0.22%	5,000
May 20, 2025	24.79	24.79	24.73	24.76	24.68	-0.16%	7,589
May 19, 2025	24.75	24.80	24.73	24.80	24.72	0.14%	1,029
May 16, 2025	24.76	24.79	24.74	24.77	24.69	0.06%	3,317
May 15, 2025	24.77	24.77	24.72	24.75	24.67	0.04%	812
May 14, 2025	24.74	24.74	24.74	24.74	24.66	-0.04%	4
May 13, 2025	24.72	24.75	24.72	24.75	24.67	0.08%	310
May 12, 2025	24.72	24.73	24.72	24.73	24.65	0.37%	788
May 9, 2025	24.62	24.67	24.62	24.64	24.56	0.04%	4,512
May 8, 2025	24.63	24.63	24.60	24.63	24.55	0.05%	1,996
May 7, 2025	24.58	24.65	24.58	24.62	24.54	0.03%	2,044
May 6, 2025	24.61	24.61	24.61	24.61	24.53	-	147
May 5, 2025	24.61	24.64	24.61	24.61	24.53	0.02%	2,272
May 2, 2025	24.61	24.61	24.61	24.61	24.53	0.12%	270
May 1, 2025	24.62	24.62	24.58	24.58	24.50	-	1,481
Apr 30, 2025	24.59	24.61	24.57	24.58	24.50	0.02%	8,207
Apr 29, 2025	24.57	24.57	24.55	24.57	24.49	-0.67%	1,851
Apr 28, 2025	24.73	24.77	24.73	24.74	24.50	0.04%	732
Apr 25, 2025	24.74	24.74	24.70	24.73	24.49	0.04%	423
Apr 24, 2025	24.69	24.72	24.69	24.72	24.48	0.22%	1,004
Apr 23, 2025	24.66	24.66	24.66	24.66	24.43	0.09%	731
Apr 22, 2025	24.66	24.67	24.64	24.64	24.40	0.04%	1,091
Apr 21, 2025	24.63	24.66	24.61	24.63	24.39	0.04%	2,384
Apr 17, 2025	24.61	24.62	24.61	24.62	24.38	0.10%	2,351
Apr 16, 2025	24.57	24.64	24.57	24.60	24.36	0.02%	2,718
Apr 15, 2025	24.65	24.65	24.59	24.59	24.35	-0.03%	2,509
Apr 14, 2025	24.55	24.63	24.55	24.60	24.36	0.14%	1,616
Apr 11, 2025	24.51	24.56	24.51	24.56	24.33	0.11%	715
Apr 10, 2025	24.56	24.57	24.54	24.54	24.30	-0.34%	1,253
Apr 9, 2025	24.48	24.62	24.48	24.62	24.38	0.64%	729
Apr 8, 2025	24.50	24.50	24.44	24.46	24.23	0.30%	2,849
Apr 7, 2025	23.57	24.42	23.57	24.39	24.16	0.08%	2,799
Apr 4, 2025	24.40	24.40	24.32	24.37	24.14	-1.38%	18,802
Apr 3, 2025	24.72	24.74	24.71	24.71	24.47	-0.90%	472
Apr 2, 2025	24.91	24.94	24.91	24.94	24.70	0.02%	346
Apr 1, 2025	24.92	24.96	24.86	24.93	24.69	0.08%	13,916
Mar 31, 2025	24.91	24.91	24.88	24.91	24.67	-0.06%	5,773
Mar 28, 2025	24.91	24.93	24.91	24.93	24.69	-0.62%	251
Mar 27, 2025	25.10	25.10	25.08	25.08	24.74	-0.04%	1,265