RMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	24.48	24.48	24.45	24.46	24.46	-0.28%	2,456
Mar 10, 2026	24.56	24.57	24.52	24.53	24.53	-0.07%	6,110
Mar 9, 2026	24.39	24.55	24.39	24.55	24.55	0.42%	668
Mar 6, 2026	24.45	24.49	24.44	24.44	24.44	-0.49%	665
Mar 5, 2026	24.62	24.63	24.55	24.56	24.56	-0.33%	535
Mar 4, 2026	24.63	24.65	24.63	24.65	24.65	0.32%	3,364
Mar 3, 2026	24.50	24.57	24.49	24.57	24.57	-0.32%	1,505
Mar 2, 2026	24.63	24.65	24.61	24.65	24.65	0.08%	611
Feb 27, 2026	24.66	24.68	24.63	24.63	24.63	-0.26%	5,468
Feb 26, 2026	24.69	24.71	24.69	24.69	24.69	-0.52%	1,600
Feb 25, 2026	24.82	24.82	24.82	24.82	24.71	0.12%	58
Feb 24, 2026	24.79	24.79	24.79	24.79	24.68	-0.04%	853
Feb 23, 2026	24.86	24.86	24.78	24.80	24.69	-0.18%	3,050
Feb 20, 2026	24.83	24.85	24.83	24.85	24.74	0.08%	20,453
Feb 19, 2026	24.83	24.83	24.83	24.83	24.72	-0.06%	85
Feb 18, 2026	24.84	24.84	24.84	24.84	24.73	0.08%	56
Feb 17, 2026	24.82	24.82	24.82	24.82	24.71	-0.06%	3,594
Feb 13, 2026	24.84	24.84	24.84	24.84	24.73	0.08%	93
Feb 12, 2026	24.80	24.82	24.80	24.82	24.71	-0.06%	608
Feb 11, 2026	24.81	24.83	24.81	24.83	24.73	-0.01%	4,950
Feb 10, 2026	24.84	24.86	24.84	24.84	24.73	-0.04%	2,298
Feb 9, 2026	24.85	24.85	24.85	24.85	24.74	0.10%	3,896
Feb 6, 2026	24.82	24.82	24.82	24.82	24.71	0.18%	151
Feb 5, 2026	24.79	24.79	24.78	24.78	24.67	0.04%	2,745
Feb 4, 2026	24.75	24.77	24.75	24.77	24.66	-0.15%	1,502
Feb 3, 2026	24.81	24.81	24.79	24.80	24.69	-0.18%	791
Feb 2, 2026	24.83	24.85	24.81	24.85	24.74	0.18%	5,962
Jan 30, 2026	24.76	24.80	24.76	24.80	24.69	-0.06%	156
Jan 29, 2026	24.80	24.82	24.80	24.82	24.71	-0.12%	1,851
Jan 28, 2026	24.85	24.85	24.85	24.85	24.74	-0.12%	487
Jan 27, 2026	24.88	24.88	24.86	24.88	24.77	-	2,758
Jan 26, 2026	24.88	24.88	24.87	24.88	24.77	-	1,928
Jan 23, 2026	24.88	24.88	24.88	24.88	24.77	-0.12%	199
Jan 22, 2026	24.89	24.91	24.88	24.91	24.80	0.10%	47,268
Jan 21, 2026	24.89	24.89	24.87	24.88	24.77	0.14%	8,269
Jan 20, 2026	24.83	24.85	24.83	24.85	24.74	-0.20%	28,966
Jan 16, 2026	24.88	24.90	24.88	24.90	24.79	0.04%	9,270
Jan 15, 2026	24.89	24.89	24.87	24.89	24.78	0.04%	1,929
Jan 14, 2026	24.88	24.88	24.88	24.88	24.77	-0.02%	59
Jan 13, 2026	24.88	24.90	24.87	24.88	24.77	0.05%	3,312
Jan 12, 2026	24.85	24.90	24.71	24.87	24.76	-0.04%	1,545
Jan 9, 2026	24.86	24.89	24.86	24.88	24.77	0.05%	2,122
Jan 8, 2026	24.83	24.86	24.83	24.86	24.76	0.08%	489
Jan 7, 2026	24.85	24.85	24.83	24.85	24.74	0.02%	555
Jan 6, 2026	24.83	24.85	24.82	24.84	24.73	-0.04%	1,694
Jan 5, 2026	24.86	24.86	24.83	24.85	24.74	0.20%	1,044
Jan 2, 2026	24.83	24.83	24.76	24.80	24.69	0.04%	35,269
Dec 31, 2025	24.83	24.84	24.79	24.79	24.68	-0.06%	9,093
Dec 30, 2025	24.81	24.84	24.81	24.81	24.70	-0.74%	10,647
Dec 29, 2025	24.97	25.02	24.97	24.99	24.66	-0.08%	5,806