RMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.24	24.24	24.22	24.23	24.23	-	12,811
Jun 23, 2026	24.14	24.23	24.14	24.23	24.23	-0.09%	105
Jun 22, 2026	24.26	24.26	24.20	24.25	24.25	-0.07%	4,299
Jun 18, 2026	24.25	24.27	24.25	24.27	24.27	0.16%	1,477
Jun 17, 2026	24.27	24.27	24.21	24.23	24.23	-0.15%	12,508
Jun 16, 2026	24.26	24.27	24.25	24.27	24.27	-	5,873
Jun 15, 2026	24.26	24.27	24.26	24.27	24.27	0.11%	6,169
Jun 12, 2026	24.24	24.25	24.23	24.24	24.24	-	4,175
Jun 11, 2026	24.19	24.24	24.19	24.24	24.24	0.34%	1,078
Jun 10, 2026	24.17	24.17	24.16	24.16	24.16	-0.09%	3,306
Jun 9, 2026	24.19	24.21	24.18	24.18	24.18	0.08%	5,320
Jun 8, 2026	24.17	24.17	24.16	24.16	24.16	0.01%	344
Jun 5, 2026	24.16	24.16	24.12	24.16	24.16	-0.27%	6,852
Jun 4, 2026	24.20	24.22	24.20	24.22	24.22	0.05%	170
Jun 3, 2026	24.20	24.21	24.18	24.21	24.21	-0.12%	13,928
Jun 2, 2026	24.24	24.24	24.22	24.24	24.24	0.08%	1,426
Jun 1, 2026	24.19	24.22	24.19	24.22	24.22	-0.08%	623
May 29, 2026	24.22	24.25	24.22	24.24	24.24	0.11%	5,699
May 28, 2026	24.18	24.21	24.17	24.21	24.21	0.10%	783
May 27, 2026	24.29	24.29	24.28	24.28	24.19	-0.05%	1,394
May 26, 2026	24.27	24.29	24.27	24.29	24.20	0.21%	1,298
May 22, 2026	24.26	24.26	24.24	24.24	24.15	0.01%	121
May 21, 2026	24.21	24.24	24.21	24.24	24.15	0.04%	2,004
May 20, 2026	24.16	24.23	24.16	24.23	24.14	0.39%	882
May 19, 2026	24.13	24.15	24.13	24.14	24.04	-0.14%	9,947
May 18, 2026	24.18	24.18	24.15	24.17	24.08	-	5,730
May 15, 2026	24.18	24.18	24.16	24.17	24.08	-0.26%	18,275
May 14, 2026	24.23	24.23	24.23	24.23	24.14	0.02%	315
May 13, 2026	24.23	24.23	24.23	24.23	24.14	-0.02%	365
May 12, 2026	24.21	24.24	24.21	24.24	24.14	-0.10%	952
May 11, 2026	24.28	24.28	24.26	24.26	24.17	-0.08%	181
May 8, 2026	24.28	24.28	24.28	24.28	24.19	0.17%	351
May 7, 2026	24.23	24.24	24.23	24.24	24.15	-0.25%	3,368
May 6, 2026	24.30	24.30	24.30	24.30	24.21	0.21%	141
May 5, 2026	24.25	24.25	24.24	24.25	24.16	0.07%	1,020
May 4, 2026	24.25	24.25	24.21	24.23	24.14	-0.20%	423
May 1, 2026	24.30	24.30	24.28	24.28	24.19	-0.01%	527
Apr 30, 2026	24.26	24.28	24.25	24.28	24.19	0.28%	2,928
Apr 29, 2026	24.20	24.21	24.19	24.21	24.12	-0.17%	5,428
Apr 28, 2026	24.33	24.33	24.32	24.32	24.16	-0.08%	712
Apr 27, 2026	24.34	24.35	24.33	24.34	24.18	0.04%	1,481
Apr 24, 2026	24.32	24.34	24.32	24.33	24.18	0.05%	2,227
Apr 23, 2026	24.30	24.32	24.30	24.32	24.16	-	304
Apr 22, 2026	24.32	24.32	24.32	24.32	24.16	-	838
Apr 21, 2026	24.35	24.35	24.32	24.32	24.16	-0.08%	212
Apr 20, 2026	24.34	24.34	24.34	24.34	24.18	-	17
Apr 17, 2026	24.35	24.35	24.34	24.34	24.18	0.12%	1,026
Apr 16, 2026	24.31	24.31	24.31	24.31	24.15	-0.04%	517
Apr 15, 2026	24.33	24.33	24.30	24.32	24.16	-0.01%	9,449
Apr 14, 2026	24.32	24.33	24.31	24.32	24.16	0.06%	4,870