RMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	24.26	24.28	24.25	24.28	24.28	0.28%	2,928
Apr 29, 2026	24.20	24.21	24.19	24.21	24.21	-0.44%	5,428
Apr 28, 2026	24.33	24.33	24.32	24.32	24.26	-0.08%	712
Apr 27, 2026	24.34	24.35	24.33	24.34	24.28	0.03%	1,481
Apr 24, 2026	24.32	24.34	24.32	24.33	24.27	0.05%	2,227
Apr 23, 2026	24.30	24.32	24.30	24.32	24.25	-	304
Apr 22, 2026	24.32	24.32	24.32	24.32	24.25	-	838
Apr 21, 2026	24.35	24.35	24.32	24.32	24.25	-0.08%	212
Apr 20, 2026	24.34	24.34	24.34	24.34	24.27	-	17
Apr 17, 2026	24.35	24.35	24.34	24.34	24.27	0.12%	1,026
Apr 16, 2026	24.31	24.31	24.31	24.31	24.24	-0.04%	517
Apr 15, 2026	24.33	24.33	24.30	24.32	24.25	-0.01%	9,449
Apr 14, 2026	24.32	24.33	24.31	24.32	24.26	0.06%	4,870
Apr 13, 2026	24.27	24.31	24.27	24.31	24.24	0.14%	1,291
Apr 10, 2026	24.30	24.30	24.28	24.28	24.21	-0.09%	329
Apr 9, 2026	24.29	24.31	24.28	24.30	24.23	0.03%	3,174
Apr 8, 2026	24.31	24.31	24.29	24.29	24.22	0.18%	379
Apr 7, 2026	24.25	24.25	24.25	24.25	24.18	0.02%	409
Apr 6, 2026	24.25	24.25	24.24	24.24	24.18	0.09%	9,499
Apr 2, 2026	24.20	24.23	24.20	24.22	24.15	0.07%	3,214
Apr 1, 2026	24.20	24.20	24.20	24.20	24.14	-0.03%	274
Mar 31, 2026	24.17	24.21	24.16	24.21	24.14	0.41%	5,046
Mar 30, 2026	24.15	24.15	24.11	24.11	24.04	-0.41%	1,250
Mar 27, 2026	24.20	24.21	24.19	24.21	24.04	-0.09%	4,019
Mar 26, 2026	24.27	24.27	24.23	24.23	24.06	-0.34%	323
Mar 25, 2026	24.34	24.34	24.32	24.32	24.15	0.22%	374
Mar 24, 2026	24.26	24.28	24.26	24.26	24.09	-0.16%	638
Mar 23, 2026	24.31	24.34	24.30	24.30	24.13	0.33%	5,918
Mar 20, 2026	24.30	24.30	24.22	24.22	24.05	-0.52%	5,733
Mar 19, 2026	24.26	24.37	24.26	24.35	24.18	0.15%	709
Mar 18, 2026	24.36	24.37	24.31	24.31	24.14	-0.45%	927
Mar 17, 2026	24.42	24.43	24.41	24.42	24.25	0.35%	2,216
Mar 16, 2026	24.35	24.35	24.34	24.34	24.17	0.31%	2,048
Mar 13, 2026	24.27	24.29	24.25	24.26	24.09	-0.23%	3,504
Mar 12, 2026	24.39	24.39	24.32	24.32	24.15	-0.59%	338
Mar 11, 2026	24.48	24.48	24.45	24.46	24.29	-0.28%	2,456
Mar 10, 2026	24.56	24.57	24.52	24.53	24.36	-0.07%	6,110
Mar 9, 2026	24.39	24.55	24.39	24.55	24.37	0.42%	668
Mar 6, 2026	24.45	24.49	24.44	24.44	24.27	-0.49%	665
Mar 5, 2026	24.62	24.63	24.55	24.56	24.39	-0.33%	535
Mar 4, 2026	24.63	24.65	24.63	24.65	24.47	0.32%	3,364
Mar 3, 2026	24.50	24.57	24.49	24.57	24.39	-0.32%	1,505
Mar 2, 2026	24.63	24.65	24.61	24.65	24.47	0.08%	611
Feb 27, 2026	24.66	24.68	24.63	24.63	24.45	-0.26%	5,468
Feb 26, 2026	24.69	24.71	24.69	24.69	24.52	-0.52%	1,600
Feb 25, 2026	24.82	24.82	24.82	24.82	24.54	0.12%	58
Feb 24, 2026	24.79	24.79	24.79	24.79	24.51	-0.04%	853
Feb 23, 2026	24.86	24.86	24.78	24.80	24.52	-0.18%	3,050
Feb 20, 2026	24.83	24.85	24.83	24.85	24.57	0.08%	20,453
Feb 19, 2026	24.83	24.83	24.83	24.83	24.55	-0.06%	85