RMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.13	24.13	24.11	24.11	24.11	0.04%	355
Jul 24, 2026	24.09	24.11	24.09	24.10	24.10	0.01%	7,444
Jul 23, 2026	24.11	24.11	24.09	24.09	24.09	-0.19%	389
Jul 22, 2026	24.14	24.14	24.14	24.14	24.14	-0.08%	364
Jul 21, 2026	24.18	24.18	24.16	24.16	24.16	-0.13%	41,570
Jul 20, 2026	24.21	24.21	24.17	24.19	24.19	-	72,148
Jul 17, 2026	24.21	24.21	24.19	24.19	24.19	-0.03%	2,219
Jul 16, 2026	24.20	24.20	24.19	24.20	24.20	-0.02%	397,133
Jul 15, 2026	24.21	24.22	24.21	24.21	24.21	0.17%	3,276
Jul 14, 2026	24.18	24.18	24.16	24.16	24.16	0.05%	287,008
Jul 13, 2026	24.15	24.15	24.13	24.15	24.15	-0.12%	20,808
Jul 10, 2026	24.19	24.19	24.18	24.18	24.18	-0.07%	4,536
Jul 9, 2026	24.19	24.20	24.19	24.20	24.20	0.07%	1,465
Jul 8, 2026	24.19	24.19	24.18	24.18	24.18	-0.10%	508
Jul 7, 2026	24.20	24.20	24.20	24.20	24.20	-0.07%	479
Jul 6, 2026	24.22	24.22	24.19	24.22	24.22	0.09%	845
Jul 2, 2026	24.19	24.21	24.19	24.20	24.20	0.04%	1,396
Jul 1, 2026	24.15	24.19	24.15	24.19	24.19	0.08%	4,498
Jun 30, 2026	24.16	24.17	24.16	24.17	24.17	-	3,401
Jun 29, 2026	24.17	24.17	24.14	24.17	24.17	0.08%	13,184
Jun 26, 2026	24.23	24.24	24.23	24.24	24.15	-	3,448
Jun 25, 2026	24.25	24.25	24.22	24.24	24.15	0.04%	4,426
Jun 24, 2026	24.24	24.24	24.22	24.23	24.14	-	12,811
Jun 23, 2026	24.21	24.24	24.21	24.23	24.14	-0.09%	7,118
Jun 22, 2026	24.26	24.26	24.20	24.25	24.16	-0.07%	4,299
Jun 18, 2026	24.25	24.27	24.25	24.27	24.18	0.16%	1,477
Jun 17, 2026	24.27	24.27	24.21	24.23	24.14	-0.15%	12,508
Jun 16, 2026	24.26	24.27	24.25	24.27	24.18	-	5,873
Jun 15, 2026	24.26	24.27	24.26	24.27	24.18	0.11%	6,169
Jun 12, 2026	24.24	24.25	24.23	24.24	24.15	-	4,175
Jun 11, 2026	24.19	24.24	24.19	24.24	24.15	0.34%	1,078
Jun 10, 2026	24.17	24.17	24.16	24.16	24.07	-0.09%	3,306
Jun 9, 2026	24.19	24.21	24.18	24.18	24.09	0.08%	5,320
Jun 8, 2026	24.17	24.17	24.16	24.16	24.07	0.01%	344
Jun 5, 2026	24.16	24.16	24.12	24.16	24.07	-0.27%	6,852
Jun 4, 2026	24.20	24.22	24.20	24.22	24.13	0.05%	170
Jun 3, 2026	24.20	24.21	24.18	24.21	24.12	-0.12%	13,928
Jun 2, 2026	24.24	24.24	24.22	24.24	24.15	0.08%	1,426
Jun 1, 2026	24.19	24.22	24.19	24.22	24.13	-0.08%	623
May 29, 2026	24.22	24.25	24.22	24.24	24.15	0.11%	5,699
May 28, 2026	24.18	24.21	24.17	24.21	24.12	0.10%	783
May 27, 2026	24.29	24.29	24.28	24.28	24.10	-0.05%	1,394
May 26, 2026	24.27	24.29	24.27	24.29	24.11	0.21%	1,298
May 22, 2026	24.26	24.26	24.24	24.24	24.06	0.01%	121
May 21, 2026	24.21	24.24	24.21	24.24	24.06	0.04%	2,004
May 20, 2026	24.16	24.23	24.16	24.23	24.05	0.39%	882
May 19, 2026	24.13	24.15	24.13	24.14	23.96	-0.14%	9,947
May 18, 2026	24.18	24.18	24.15	24.17	23.99	-	5,730
May 15, 2026	24.18	24.18	24.16	24.17	23.99	-0.26%	18,275
May 14, 2026	24.23	24.23	24.23	24.23	24.05	0.02%	315