RMME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	100.21	100.21	100.21	100.21	100.21	0.10%	240
Jun 4, 2026	100.11	100.11	100.11	100.11	100.11	-	1
Jun 3, 2026	100.45	100.45	100.11	100.11	100.11	0.03%	2,488
Jun 2, 2026	100.09	100.09	100.06	100.08	100.08	-	10,961
Jun 1, 2026	100.34	100.35	100.33	100.35	100.08	0.01%	750
May 29, 2026	100.33	100.33	100.33	100.33	100.06	0.04%	-
May 28, 2026	100.29	100.33	100.29	100.29	100.02	-0.03%	9,978
May 27, 2026	100.33	100.33	100.33	100.33	100.06	0.02%	12
May 26, 2026	100.31	100.31	100.31	100.31	100.04	0.02%	34
May 22, 2026	100.28	100.28	100.28	100.28	100.01	0.04%	169
May 21, 2026	100.24	100.24	100.24	100.24	99.97	-0.01%	207
May 20, 2026	100.25	100.25	100.25	100.25	99.98	-	22
May 19, 2026	100.25	100.25	100.25	100.25	99.98	0.02%	110
May 18, 2026	100.25	100.25	100.23	100.23	99.96	0.01%	2,118
May 15, 2026	100.21	100.21	100.21	100.21	99.94	0.04%	346
May 14, 2026	100.17	100.21	100.17	100.17	99.90	0.17%	8,012
May 13, 2026	100.19	100.19	100.00	100.00	99.73	-0.16%	9,896
May 12, 2026	100.18	100.18	100.17	100.17	99.90	-	469
May 11, 2026	100.19	100.19	100.17	100.17	99.90	0.02%	160
May 8, 2026	100.17	100.17	100.15	100.15	99.88	0.02%	404
May 7, 2026	100.13	100.13	100.13	100.13	99.86	0.03%	177
May 6, 2026	100.12	100.12	100.10	100.10	99.83	-0.02%	435
May 5, 2026	100.12	100.12	100.12	100.12	99.85	0.02%	3,762
May 4, 2026	100.12	100.12	100.10	100.10	99.83	0.01%	325
May 1, 2026	100.37	100.37	100.37	100.37	99.83	0.03%	59
Apr 30, 2026	100.36	100.36	100.34	100.34	99.80	0.02%	188
Apr 29, 2026	100.32	100.32	100.32	100.32	99.78	-	99
Apr 28, 2026	100.32	100.32	100.32	100.32	99.78	0.01%	98
Apr 27, 2026	100.33	100.33	100.31	100.31	99.77	-0.01%	1,254
Apr 24, 2026	100.29	100.32	100.29	100.32	99.78	0.04%	9,111
Apr 23, 2026	100.29	100.29	100.28	100.28	99.74	0.02%	632
Apr 22, 2026	100.24	100.26	100.24	100.26	99.71	0.01%	483
Apr 21, 2026	100.25	100.25	100.25	100.25	99.70	-	-
Apr 20, 2026	100.23	100.24	100.23	100.24	99.70	-	338
Apr 17, 2026	100.25	100.25	100.24	100.24	99.69	0.02%	166
Apr 16, 2026	100.22	100.22	100.22	100.22	99.67	0.01%	46
Apr 15, 2026	100.22	100.22	100.19	100.21	99.66	0.01%	2,853
Apr 14, 2026	100.20	100.20	100.20	100.20	99.65	0.01%	83
Apr 13, 2026	100.17	100.18	100.17	100.18	99.64	-	211
Apr 10, 2026	100.17	100.19	100.17	100.19	99.64	0.03%	389
Apr 9, 2026	100.14	100.15	100.14	100.15	99.61	0.02%	148
Apr 8, 2026	100.13	100.13	100.13	100.13	99.58	0.01%	153
Apr 7, 2026	100.13	100.13	100.12	100.12	99.57	-	692
Apr 6, 2026	100.10	100.12	100.10	100.12	99.57	0.02%	449
Apr 2, 2026	100.10	100.10	100.10	100.10	99.55	0.02%	67
Apr 1, 2026	100.37	100.37	100.36	100.36	99.53	0.01%	469
Mar 31, 2026	100.35	100.35	100.35	100.35	99.52	0.02%	961
Mar 30, 2026	100.34	100.34	100.33	100.33	99.50	-	483
Mar 27, 2026	100.33	100.34	100.32	100.32	99.49	0.02%	4,307
Mar 26, 2026	100.30	100.30	100.30	100.30	99.47	0.02%	51