Rockefeller New York Municipal Bond ETF (RMNY)
NYSEARCA: RMNY · Real-Time Price · USD
23.57
-0.02 (-0.06%)
Jul 18, 2025, 9:58 AM - Market open

RMNY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 13, 2024Jul 17, 2025Max ▾9 Sep7 Oct4 Nov2 Dec30 Dec27 Jan24 Feb24 Mar21 Apr19 May16 Jun14 JulSep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '25010.0020.0023.59

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202523.5923.5923.5923.5923.59-0.37%43
Jul 16, 202523.6723.6723.6723.6723.67-0.43%1
Jul 15, 202523.7823.7823.7823.7823.78-0.25%45
Jul 14, 202523.8423.8423.8423.8423.840.06%154
Jul 11, 202523.8223.8223.8223.8223.82-0.48%54
Jul 10, 202523.9423.9423.9423.9423.94-3
Jul 9, 202523.9523.9523.8923.9423.940.13%673
Jul 8, 202523.9423.9523.9123.9123.91-0.17%279
Jul 7, 202523.9523.9523.9523.9523.95-0.13%48
Jul 3, 202523.9623.9823.9623.9823.98-0.12%8,145
Jul 2, 202524.0124.0124.0124.0124.010.08%3
Jul 1, 202524.0024.0023.9923.9923.99-0.07%4,001
Jun 30, 202523.9924.0023.9724.0024.000.32%594
Jun 27, 202523.9323.9323.9323.9323.93-0.42%4,001
Jun 26, 202524.0424.0424.0324.0323.94-4,001
Jun 25, 202524.0324.0324.0324.0323.94-0.04%1,701
Jun 24, 202524.0024.0424.0024.0423.95-1,701
Jun 23, 202524.0624.0624.0424.0423.950.14%680
Jun 20, 202524.0024.0024.0024.0023.920.14%100
Jun 18, 202524.0124.0123.9723.9723.89-0.15%100
Jun 17, 202524.0024.0124.0024.0123.920.27%100
Jun 16, 202523.9623.9623.9423.9423.86-0.06%100
Jun 13, 202523.9623.9623.9623.9623.87-0.33%100
Jun 12, 202524.0524.0524.0424.0423.950.42%100
Jun 11, 202523.9323.9623.9123.9423.850.23%7,861
Jun 10, 202523.8823.8823.8823.8823.80-0.42%2
Jun 9, 202523.9123.9823.9023.9823.900.74%8,427
Jun 6, 202523.8623.8623.8123.8123.72-0.50%3,144
Jun 5, 202523.9523.9523.9223.9323.840.02%760
Jun 4, 202523.9223.9823.9223.9223.840.34%10,968
Jun 3, 202523.8223.8423.8223.8423.760.04%102
Jun 2, 202523.8723.8723.8323.8323.75-0.57%952
May 30, 202524.0024.0023.9623.9723.88-0.18%3,610
May 29, 202524.0124.0123.9924.0123.93-0.33%422
May 28, 202524.0924.0924.0924.0923.93-0.66%2
May 27, 202524.0124.2524.0124.2524.091.15%988
May 23, 202523.9824.0223.9623.9823.820.25%1,000
May 22, 202523.9223.9223.9223.9223.76-0.04%210
May 21, 202524.0424.0423.9323.9323.77-0.75%700
May 20, 202524.1624.1924.1024.1123.95-0.27%3,594
May 19, 202524.1224.1724.1224.1724.01-0.05%697
May 16, 202524.1824.1824.1824.1824.020.12%4
May 15, 202524.2124.2124.1624.1624.000.45%100
May 14, 202524.0324.0524.0324.0523.89-0.47%502
May 13, 202524.1424.1624.1424.1624.000.08%151
May 12, 202524.1424.1424.1424.1423.98-0.08%4
May 9, 202524.1624.1624.1624.1624.00-0.02%3
May 8, 202524.2124.2724.1724.1724.01-0.13%502
May 7, 202524.2224.2624.1924.2024.04-0.04%3,202
May 6, 202524.2024.2124.2024.2124.050.44%51,854