RMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	24.53	24.53	24.48	24.48	24.48	-0.22%	1,020
Mar 10, 2026	24.60	24.60	24.54	24.54	24.54	-0.33%	234
Mar 9, 2026	24.55	24.69	24.55	24.62	24.62	0.20%	8,904
Mar 6, 2026	24.67	24.69	24.54	24.57	24.57	-0.17%	8,355
Mar 5, 2026	24.60	24.62	24.60	24.61	24.61	-0.16%	787
Mar 4, 2026	24.64	24.65	24.64	24.65	24.65	0.31%	384
Mar 3, 2026	24.56	24.58	24.56	24.58	24.58	-0.41%	255
Mar 2, 2026	24.71	24.71	24.68	24.68	24.68	-0.32%	291
Feb 27, 2026	24.76	24.88	24.72	24.76	24.75	0.02%	2,512
Feb 26, 2026	24.74	24.75	24.74	24.75	24.75	-0.02%	811
Feb 25, 2026	24.77	24.77	24.76	24.76	24.68	0.08%	103
Feb 24, 2026	24.74	24.75	24.73	24.74	24.66	0.12%	49,600
Feb 23, 2026	24.71	24.71	24.71	24.71	24.63	0.12%	87
Feb 20, 2026	24.77	24.77	24.68	24.68	24.60	-	1,126
Feb 19, 2026	24.69	24.79	24.68	24.68	24.60	0.10%	2,034
Feb 18, 2026	24.67	24.67	24.65	24.65	24.57	0.06%	582
Feb 17, 2026	24.47	24.64	24.47	24.64	24.56	-0.02%	2,882
Feb 13, 2026	24.64	24.64	24.64	24.64	24.56	0.20%	1,782
Feb 12, 2026	24.58	24.59	24.58	24.59	24.51	0.31%	606
Feb 11, 2026	24.52	24.52	24.52	24.52	24.44	-0.18%	303
Feb 10, 2026	24.64	24.64	24.56	24.56	24.48	0.04%	603
Feb 9, 2026	24.55	24.55	24.55	24.55	24.47	0.22%	709
Feb 6, 2026	24.51	24.51	24.50	24.50	24.42	-0.14%	128
Feb 5, 2026	24.53	24.53	24.53	24.53	24.45	0.25%	3
Feb 4, 2026	24.47	24.47	24.47	24.47	24.39	-0.02%	3
Feb 3, 2026	24.46	24.49	24.46	24.48	24.40	0.02%	8,018
Feb 2, 2026	24.47	24.47	24.47	24.47	24.39	0.06%	501
Jan 30, 2026	24.49	24.49	24.46	24.46	24.38	0.12%	1,035
Jan 29, 2026	24.43	24.43	24.43	24.43	24.35	-0.37%	4
Jan 28, 2026	24.52	24.52	24.52	24.52	24.35	-0.01%	1,913
Jan 27, 2026	24.54	24.54	24.52	24.52	24.35	0.03%	16,813
Jan 26, 2026	24.51	24.51	24.51	24.51	24.34	0.04%	3
Jan 23, 2026	24.50	24.50	24.50	24.50	24.33	-0.04%	41
Jan 22, 2026	24.49	24.54	24.47	24.51	24.34	-0.02%	7,543
Jan 21, 2026	24.46	24.55	24.46	24.52	24.35	0.33%	1,004
Jan 20, 2026	24.55	24.55	24.42	24.44	24.27	-0.41%	609
Jan 16, 2026	24.55	24.55	24.54	24.54	24.37	-0.16%	105
Jan 15, 2026	24.58	24.58	24.58	24.58	24.41	-0.04%	6
Jan 14, 2026	24.59	24.59	24.59	24.59	24.42	0.16%	209
Jan 13, 2026	24.55	24.55	24.55	24.55	24.38	-0.02%	4
Jan 12, 2026	24.57	24.57	24.55	24.55	24.38	-0.10%	1,836
Jan 9, 2026	24.58	24.58	24.58	24.58	24.41	0.08%	2,013
Jan 8, 2026	24.59	24.59	24.56	24.56	24.39	-0.12%	4,754
Jan 7, 2026	24.59	24.59	24.59	24.59	24.42	0.22%	166
Jan 6, 2026	24.57	24.57	24.49	24.53	24.36	-0.02%	2,531
Jan 5, 2026	24.59	24.66	24.53	24.54	24.37	0.14%	2,812
Jan 2, 2026	24.49	24.50	24.49	24.50	24.33	0.08%	1,257
Dec 31, 2025	24.48	24.58	24.48	24.48	24.32	0.10%	10,951
Dec 30, 2025	24.47	24.47	24.46	24.46	24.29	-0.53%	624
Dec 29, 2025	24.57	24.65	24.57	24.59	24.32	0.24%	24,860