Rockefeller New York Municipal Bond ETF (RMNY)

NYSEARCA: RMNY · Real-Time Price · USD

24.39

+0.04 (0.17%)

At close: Apr 1, 2026, 4:00 PM EDT

24.37

-0.02 (-0.06%)

After-hours: Apr 1, 2026, 8:00 PM EDT

RMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.34	24.39	24.34	24.39	24.39	0.17%	729
Mar 31, 2026	24.29	24.34	24.27	24.34	24.34	0.54%	1,628
Mar 30, 2026	24.24	24.24	24.21	24.21	24.21	-0.13%	5,820
Mar 27, 2026	24.23	24.26	24.16	24.25	24.15	0.23%	3,051
Mar 26, 2026	24.38	24.38	24.19	24.19	24.10	-0.35%	6,285
Mar 25, 2026	24.23	24.28	24.23	24.28	24.18	0.14%	254
Mar 24, 2026	24.32	24.32	24.24	24.24	24.15	-0.82%	1,357
Mar 23, 2026	24.44	24.44	24.32	24.44	24.35	0.78%	9,156
Mar 20, 2026	24.36	24.36	24.25	24.25	24.16	-1.06%	5,648
Mar 19, 2026	24.48	24.51	24.46	24.51	24.42	-0.04%	682
Mar 18, 2026	24.56	24.57	24.52	24.52	24.43	-0.18%	1,697
Mar 17, 2026	24.61	24.62	24.54	24.57	24.47	0.08%	1,400
Mar 16, 2026	24.70	24.70	24.54	24.55	24.45	0.12%	1,202
Mar 13, 2026	24.52	24.52	24.52	24.52	24.42	0.40%	2
Mar 12, 2026	24.61	24.61	24.42	24.42	24.32	-0.26%	1,455
Mar 11, 2026	24.53	24.53	24.48	24.48	24.39	-0.22%	1,020
Mar 10, 2026	24.60	24.60	24.54	24.54	24.44	-0.33%	234
Mar 9, 2026	24.55	24.69	24.55	24.62	24.52	0.20%	8,904
Mar 6, 2026	24.67	24.69	24.54	24.57	24.47	-0.17%	8,355
Mar 5, 2026	24.60	24.62	24.60	24.61	24.52	-0.16%	787
Mar 4, 2026	24.64	24.65	24.64	24.65	24.56	0.31%	384
Mar 3, 2026	24.56	24.58	24.56	24.58	24.48	-0.41%	255
Mar 2, 2026	24.71	24.71	24.68	24.68	24.58	-0.32%	291
Feb 27, 2026	24.76	24.88	24.72	24.76	24.66	0.02%	2,512
Feb 26, 2026	24.74	24.75	24.74	24.75	24.66	-0.02%	811
Feb 25, 2026	24.77	24.77	24.76	24.76	24.58	0.08%	103
Feb 24, 2026	24.74	24.75	24.73	24.74	24.56	0.12%	49,600
Feb 23, 2026	24.71	24.71	24.71	24.71	24.53	0.12%	87
Feb 20, 2026	24.77	24.77	24.68	24.68	24.50	-	1,126
Feb 19, 2026	24.69	24.79	24.68	24.68	24.50	0.10%	2,034
Feb 18, 2026	24.67	24.67	24.65	24.65	24.48	0.06%	582
Feb 17, 2026	24.47	24.64	24.47	24.64	24.46	-0.02%	2,882
Feb 13, 2026	24.64	24.64	24.64	24.64	24.47	0.20%	1,782
Feb 12, 2026	24.58	24.59	24.58	24.59	24.42	0.31%	606
Feb 11, 2026	24.52	24.52	24.52	24.52	24.35	-0.18%	303
Feb 10, 2026	24.64	24.64	24.56	24.56	24.39	0.04%	603
Feb 9, 2026	24.55	24.55	24.55	24.55	24.38	0.22%	709
Feb 6, 2026	24.51	24.51	24.50	24.50	24.33	-0.14%	128
Feb 5, 2026	24.53	24.53	24.53	24.53	24.36	0.25%	3
Feb 4, 2026	24.47	24.47	24.47	24.47	24.30	-0.02%	3
Feb 3, 2026	24.46	24.49	24.46	24.48	24.31	0.02%	8,018
Feb 2, 2026	24.47	24.47	24.47	24.47	24.30	0.06%	501
Jan 30, 2026	24.49	24.49	24.46	24.46	24.29	0.12%	1,035
Jan 29, 2026	24.43	24.43	24.43	24.43	24.26	-0.37%	4
Jan 28, 2026	24.52	24.52	24.52	24.52	24.26	-0.01%	1,913
Jan 27, 2026	24.54	24.54	24.52	24.52	24.26	0.03%	16,813
Jan 26, 2026	24.51	24.51	24.51	24.51	24.25	0.04%	3
Jan 23, 2026	24.50	24.50	24.50	24.50	24.24	-0.04%	41
Jan 22, 2026	24.49	24.54	24.47	24.51	24.25	-0.02%	7,543
Jan 21, 2026	24.46	24.55	24.46	24.52	24.26	0.33%	1,004