RMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	24.64	24.64	24.56	24.56	24.56	0.04%	603
Feb 9, 2026	24.55	24.55	24.55	24.55	24.55	0.22%	709
Feb 6, 2026	24.51	24.51	24.50	24.50	24.50	-0.14%	128
Feb 5, 2026	24.53	24.53	24.53	24.53	24.53	0.25%	3
Feb 4, 2026	24.47	24.47	24.47	24.47	24.47	-0.02%	3
Feb 3, 2026	24.46	24.49	24.46	24.48	24.48	0.02%	8,018
Feb 2, 2026	24.47	24.47	24.47	24.47	24.47	0.06%	501
Jan 30, 2026	24.49	24.49	24.46	24.46	24.45	0.12%	1,035
Jan 29, 2026	24.43	24.43	24.43	24.43	24.43	-0.37%	4
Jan 28, 2026	24.52	24.52	24.52	24.52	24.43	-0.01%	1,913
Jan 27, 2026	24.54	24.54	24.52	24.52	24.43	0.03%	16,813
Jan 26, 2026	24.51	24.51	24.51	24.51	24.42	0.04%	3
Jan 23, 2026	24.50	24.50	24.50	24.50	24.41	-0.04%	41
Jan 22, 2026	24.49	24.54	24.47	24.51	24.42	-0.02%	7,543
Jan 21, 2026	24.46	24.55	24.46	24.52	24.43	0.33%	1,004
Jan 20, 2026	24.55	24.55	24.42	24.44	24.35	-0.41%	609
Jan 16, 2026	24.55	24.55	24.54	24.54	24.45	-0.16%	105
Jan 15, 2026	24.58	24.58	24.58	24.58	24.48	-0.04%	6
Jan 14, 2026	24.59	24.59	24.59	24.59	24.49	0.16%	209
Jan 13, 2026	24.55	24.55	24.55	24.55	24.46	-0.02%	4
Jan 12, 2026	24.57	24.57	24.55	24.55	24.46	-0.10%	1,836
Jan 9, 2026	24.58	24.58	24.58	24.58	24.48	0.08%	2,013
Jan 8, 2026	24.59	24.59	24.56	24.56	24.47	-0.12%	4,754
Jan 7, 2026	24.59	24.59	24.59	24.59	24.50	0.22%	166
Jan 6, 2026	24.57	24.57	24.49	24.53	24.44	-0.02%	2,531
Jan 5, 2026	24.59	24.66	24.53	24.54	24.45	0.14%	2,812
Jan 2, 2026	24.49	24.50	24.49	24.50	24.41	0.08%	1,257
Dec 31, 2025	24.48	24.58	24.48	24.48	24.39	0.10%	10,951
Dec 30, 2025	24.47	24.47	24.46	24.46	24.37	-0.53%	624
Dec 29, 2025	24.57	24.65	24.57	24.59	24.40	0.24%	24,860
Dec 26, 2025	24.54	24.54	24.52	24.53	24.34	-0.06%	366
Dec 24, 2025	24.52	24.61	24.52	24.54	24.35	0.08%	18,417
Dec 23, 2025	24.53	24.54	24.52	24.52	24.33	-0.15%	1,017
Dec 22, 2025	24.53	24.59	24.51	24.56	24.37	0.22%	2,055
Dec 19, 2025	24.53	24.53	24.48	24.51	24.32	0.08%	448
Dec 18, 2025	24.49	24.49	24.49	24.49	24.30	-0.08%	100
Dec 17, 2025	24.51	24.59	24.51	24.51	24.32	-0.08%	1,775
Dec 16, 2025	24.53	24.53	24.53	24.53	24.34	0.14%	3
Dec 15, 2025	24.49	24.49	24.49	24.49	24.30	0.06%	99
Dec 12, 2025	24.47	24.48	24.47	24.48	24.29	-0.18%	4,105
Dec 11, 2025	24.52	24.52	24.52	24.52	24.33	0.04%	3
Dec 10, 2025	24.49	24.51	24.49	24.51	24.32	-	4,144
Dec 9, 2025	24.49	24.64	24.49	24.51	24.32	0.08%	11,722
Dec 8, 2025	24.49	24.49	24.49	24.49	24.30	-0.04%	53
Dec 5, 2025	24.49	24.51	24.49	24.50	24.31	0.09%	3,651
Dec 4, 2025	24.49	24.49	24.48	24.48	24.29	-0.02%	24,440
Dec 3, 2025	24.49	24.49	24.49	24.49	24.30	-0.02%	4
Dec 2, 2025	24.49	24.49	24.49	24.49	24.30	-0.14%	4
Dec 1, 2025	24.51	24.53	24.50	24.53	24.34	-0.18%	1,278
Nov 28, 2025	24.57	24.57	24.57	24.57	24.38	-0.11%	752