Skip to main content
logo
Rockefeller New York Municipal Bond ETF (RMNY)
NYSEARCA: RMNY · Real-Time Price · USD
23.85
0.00 (0.00%)
Nov 10, 2026, 11:11 AM EST - Market open

RMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.8523.8523.6723.8523.85-9
Nov 9, 202623.8723.8723.8523.8523.850.07%3,114
Nov 6, 202623.8323.8323.8323.8323.830.29%18
Nov 5, 202623.7723.7723.7723.7723.770.70%10
Nov 4, 202623.6623.6723.5523.6023.600.11%36,780
Nov 3, 202623.5423.5823.4723.5823.58-0.15%2,922
Nov 2, 202623.5923.6223.5923.6123.610.17%706
Oct 30, 202623.5623.6223.5623.5723.570.30%2,639
Oct 29, 202623.5023.6123.5023.5023.500.17%1,007
Oct 28, 202623.5823.5823.5523.5523.46-0.11%158
Oct 27, 202623.5823.5823.5823.5823.480.06%4,206
Oct 26, 202623.5223.5623.5223.5623.470.19%416
Oct 23, 202623.5223.5223.5223.5223.420.29%9
Oct 22, 202623.4523.4523.4523.4523.360.64%7
Oct 21, 202623.2923.3423.2423.3023.210.05%10,784
Oct 20, 202623.3123.4723.2923.2923.20-0.04%4,039
Oct 19, 202623.3323.3323.2923.3023.210.09%3,848
Oct 16, 202623.3523.4123.2823.2823.19-0.34%2,399
Oct 15, 202623.3223.3623.3023.3623.271.30%564
Oct 14, 202623.0823.1623.0623.0622.97-0.26%5,857
Oct 13, 202623.0123.1223.0123.1223.030.92%17,007
Oct 12, 202622.8422.9122.8422.9122.82-967
Oct 9, 202622.9723.0022.9122.9122.820.39%10,251
Oct 8, 202622.8022.8522.8022.8222.730.26%3,664
Oct 7, 202622.8422.8422.7622.7622.67-0.87%4,373
Oct 6, 202623.0223.0622.9322.9622.87-0.22%13,250
Oct 5, 202622.9723.0122.9723.0122.920.27%394
Oct 2, 202623.1723.1722.9422.9422.86-0.48%3,670
Oct 1, 202623.0223.0623.0223.0622.970.57%181
Sep 30, 202623.0823.0822.9222.9222.840.92%5,346
Sep 29, 202622.7222.7222.7222.7222.63-0.72%24
Sep 28, 202623.1023.1022.9722.9722.79-1.05%384
Sep 25, 202623.2623.2623.2123.2123.03-0.62%200
Sep 24, 202623.4123.4123.2723.3623.18-0.38%94,593
Sep 23, 202623.4523.4523.4523.4523.27-0.91%16
Sep 22, 202623.6523.6623.6523.6623.48-0.02%114
Sep 21, 202623.6923.6923.6723.6723.490.04%1,676
Sep 18, 202623.6623.6623.6623.6623.48-0.36%95
Sep 17, 202623.7823.8223.6923.7423.560.68%8,029
Sep 16, 202623.5623.5823.5623.5823.40-0.02%163
Sep 15, 202623.5923.5923.5823.5823.41-0.30%113
Sep 14, 202623.6823.7023.6623.6623.48-0.06%7,963
Sep 11, 202623.5723.7423.5723.6723.490.46%1,578
Sep 10, 202623.6323.6523.5523.5623.38-0.83%13,585
Sep 9, 202624.0424.0423.7623.7623.58-0.48%10,606
Sep 8, 202623.9023.9023.8823.8823.70-0.08%118
Sep 4, 202623.9023.9023.9023.9023.71-0.08%79
Sep 3, 202623.9824.0023.9223.9223.73-0.17%4,497
Sep 2, 202623.9923.9923.9623.9623.77-264
Sep 1, 202624.0224.0323.9623.9623.77-0.70%950