RMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.79	24.79	24.79	24.79	24.79	0.18%	613
Jun 23, 2026	24.75	24.77	24.72	24.74	24.74	0.06%	13,747
Jun 22, 2026	24.74	24.76	24.73	24.73	24.73	-0.04%	491
Jun 18, 2026	24.72	24.74	24.72	24.74	24.74	0.51%	2,551
Jun 17, 2026	24.68	24.73	24.61	24.61	24.61	-0.20%	1,258
Jun 16, 2026	24.66	24.68	24.66	24.66	24.66	0.10%	8,800
Jun 15, 2026	24.62	24.67	24.62	24.64	24.64	0.18%	513
Jun 12, 2026	24.62	24.62	24.59	24.59	24.59	-0.33%	106
Jun 11, 2026	24.65	24.67	24.65	24.67	24.67	0.33%	179
Jun 10, 2026	24.63	24.63	24.59	24.59	24.59	-0.32%	1,998
Jun 9, 2026	24.67	24.67	24.67	24.67	24.67	0.14%	7
Jun 8, 2026	24.63	24.64	24.63	24.64	24.63	0.06%	206
Jun 5, 2026	24.63	24.63	24.61	24.62	24.62	-0.24%	841
Jun 4, 2026	24.69	24.69	24.68	24.68	24.68	0.24%	510
Jun 3, 2026	24.67	24.68	24.61	24.62	24.62	-0.19%	1,743
Jun 2, 2026	24.67	24.67	24.67	24.67	24.67	0.27%	1,384
Jun 1, 2026	24.56	24.63	24.56	24.60	24.60	-0.11%	2,715
May 29, 2026	24.52	24.69	24.52	24.63	24.63	0.43%	26,300
May 28, 2026	24.56	24.56	24.53	24.53	24.53	0.18%	4,290
May 27, 2026	24.46	24.57	24.46	24.57	24.48	0.37%	117
May 26, 2026	24.47	24.48	24.34	24.48	24.39	0.42%	25,238
May 22, 2026	24.35	24.37	24.35	24.37	24.29	0.15%	502
May 21, 2026	24.30	24.34	24.30	24.34	24.25	0.15%	320
May 20, 2026	24.30	24.30	24.30	24.30	24.22	0.14%	260
May 19, 2026	24.26	24.99	24.26	24.27	24.18	-0.41%	21,298
May 18, 2026	24.35	24.37	24.35	24.37	24.28	0.08%	272
May 15, 2026	24.41	24.41	24.32	24.35	24.26	-0.67%	519
May 14, 2026	24.55	24.55	24.50	24.51	24.42	0.05%	3,316
May 13, 2026	24.56	24.56	24.50	24.50	24.41	-0.30%	331
May 12, 2026	24.57	24.57	24.53	24.57	24.49	0.12%	1,200
May 11, 2026	24.54	24.54	24.54	24.54	24.46	-0.26%	51
May 8, 2026	24.61	24.61	24.61	24.61	24.52	0.04%	2
May 7, 2026	24.62	24.62	24.58	24.60	24.51	-	48,568
May 6, 2026	24.55	24.60	24.55	24.60	24.51	0.35%	227
May 5, 2026	24.55	24.55	24.51	24.51	24.43	-0.02%	3,102
May 4, 2026	24.53	24.53	24.52	24.52	24.43	-0.04%	768
May 1, 2026	24.52	24.55	24.52	24.53	24.44	-0.01%	36,686
Apr 30, 2026	24.53	24.53	24.53	24.53	24.44	0.05%	1,490
Apr 29, 2026	24.55	24.55	24.52	24.52	24.43	-0.19%	1,282
Apr 28, 2026	24.65	24.66	24.65	24.66	24.48	-0.10%	801
Apr 27, 2026	24.84	24.84	24.68	24.68	24.50	-0.04%	400
Apr 24, 2026	24.71	24.71	24.66	24.69	24.51	0.02%	481
Apr 23, 2026	24.67	24.73	24.66	24.69	24.51	-	1,881
Apr 22, 2026	24.71	24.74	24.69	24.69	24.51	0.08%	3,132
Apr 21, 2026	24.70	24.70	24.67	24.67	24.49	-0.06%	3,145
Apr 20, 2026	24.81	24.81	24.64	24.68	24.50	0.06%	1,463
Apr 17, 2026	24.69	24.69	24.67	24.67	24.49	0.33%	1,034
Apr 16, 2026	24.63	24.63	24.59	24.59	24.41	0.08%	364
Apr 15, 2026	24.60	24.60	24.57	24.57	24.39	-0.08%	633
Apr 14, 2026	24.58	24.59	24.58	24.59	24.41	-	336