RMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.65	23.66	23.65	23.66	23.66	-0.02%	114
Sep 21, 2026	23.69	23.69	23.67	23.67	23.67	0.04%	1,676
Sep 18, 2026	23.66	23.66	23.66	23.66	23.66	-0.36%	94
Sep 17, 2026	23.78	23.82	23.69	23.74	23.74	0.68%	8,029
Sep 16, 2026	23.56	23.58	23.56	23.58	23.58	-0.02%	163
Sep 15, 2026	23.59	23.59	23.58	23.58	23.58	-0.30%	113
Sep 14, 2026	23.68	23.70	23.66	23.66	23.66	-0.06%	7,963
Sep 11, 2026	23.57	23.74	23.57	23.67	23.67	0.46%	1,578
Sep 10, 2026	23.63	23.65	23.55	23.56	23.56	-0.83%	13,585
Sep 9, 2026	24.04	24.04	23.76	23.76	23.76	-0.48%	10,606
Sep 8, 2026	23.90	23.90	23.88	23.88	23.88	-0.08%	118
Sep 4, 2026	23.90	23.90	23.90	23.90	23.90	-0.08%	79
Sep 3, 2026	23.98	24.00	23.92	23.92	23.92	-0.17%	4,497
Sep 2, 2026	23.99	23.99	23.96	23.96	23.96	-	264
Sep 1, 2026	24.02	24.03	23.96	23.96	23.96	-0.70%	950
Aug 31, 2026	24.12	24.15	24.08	24.13	24.13	-0.08%	3,941
Aug 28, 2026	24.15	24.15	24.15	24.15	24.15	-0.12%	20
Aug 27, 2026	24.26	24.26	24.26	24.26	24.17	0.04%	125
Aug 26, 2026	24.25	24.25	24.25	24.25	24.16	-0.18%	14
Aug 25, 2026	24.29	24.30	24.29	24.29	24.21	0.12%	325
Aug 24, 2026	24.26	24.30	24.26	24.26	24.18	-0.12%	9,569
Aug 21, 2026	24.30	24.30	24.29	24.29	24.21	-0.08%	20,640
Aug 20, 2026	24.31	24.31	24.31	24.31	24.23	-0.23%	1,285
Aug 19, 2026	24.39	24.40	24.35	24.37	24.28	0.45%	1,624
Aug 18, 2026	24.35	24.35	24.26	24.26	24.17	-0.27%	917
Aug 17, 2026	24.32	24.32	24.32	24.32	24.24	-0.49%	235
Aug 14, 2026	24.49	24.49	24.44	24.44	24.36	-0.12%	1,489
Aug 13, 2026	24.49	24.53	24.47	24.47	24.39	0.10%	1,774
Aug 12, 2026	24.47	24.47	24.45	24.45	24.36	0.06%	561
Aug 11, 2026	24.47	24.47	24.43	24.43	24.35	0.14%	113
Aug 10, 2026	24.43	24.43	24.40	24.40	24.31	-0.22%	618
Aug 7, 2026	24.43	24.45	24.43	24.45	24.37	0.33%	128
Aug 6, 2026	24.37	24.37	24.37	24.37	24.29	-0.16%	86
Aug 5, 2026	24.41	24.41	24.37	24.41	24.33	0.04%	1,674
Aug 4, 2026	24.33	24.42	24.33	24.40	24.32	0.49%	3,113
Aug 3, 2026	24.28	24.28	24.27	24.28	24.20	-	6,447
Jul 31, 2026	24.27	24.31	24.21	24.28	24.20	-0.02%	7,871
Jul 30, 2026	24.26	24.29	24.26	24.29	24.20	-0.14%	2,193
Jul 29, 2026	24.48	24.48	24.42	24.42	24.24	-0.20%	3,444
Jul 28, 2026	24.50	24.51	24.47	24.47	24.29	0.19%	2,606
Jul 27, 2026	24.48	24.48	24.42	24.42	24.24	0.06%	3,031
Jul 24, 2026	24.43	24.57	24.40	24.41	24.23	0.35%	5,085
Jul 23, 2026	24.34	24.42	24.32	24.32	24.14	-0.83%	8,983
Jul 22, 2026	24.57	24.57	24.51	24.53	24.35	-0.18%	1,391
Jul 21, 2026	24.61	24.72	24.57	24.57	24.39	-0.14%	8,080
Jul 20, 2026	24.61	24.61	24.61	24.61	24.43	-0.24%	104
Jul 17, 2026	24.67	24.67	24.67	24.67	24.49	-0.04%	75
Jul 16, 2026	24.70	24.70	24.63	24.68	24.50	-0.16%	3,003
Jul 15, 2026	24.73	24.75	24.72	24.72	24.53	-0.06%	955
Jul 14, 2026	24.75	24.81	24.71	24.73	24.55	0.10%	2,471