Rockefeller New York Municipal Bond ETF (RMNY)

NYSEARCA: RMNY · Real-Time Price · USD

24.40

-0.05 (-0.22%)

At close: Aug 10, 2026, 4:00 PM EDT

24.40

0.00 (0.00%)

After-hours: Aug 10, 2026, 6:30 PM EDT

RMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.43	24.43	24.40	24.40	24.40	-0.22%	616
Aug 7, 2026	24.43	24.45	24.43	24.45	24.45	0.33%	128
Aug 6, 2026	24.37	24.37	24.37	24.37	24.37	-0.16%	86
Aug 5, 2026	24.41	24.41	24.37	24.41	24.41	0.04%	1,674
Aug 4, 2026	24.33	24.42	24.33	24.40	24.40	0.49%	3,113
Aug 3, 2026	24.28	24.28	24.27	24.28	24.28	-	6,447
Jul 31, 2026	24.27	24.31	24.21	24.28	24.28	-0.02%	7,871
Jul 30, 2026	24.26	24.29	24.26	24.29	24.29	-0.14%	2,193
Jul 29, 2026	24.48	24.48	24.42	24.42	24.32	-0.20%	3,444
Jul 28, 2026	24.50	24.51	24.47	24.47	24.37	0.19%	2,606
Jul 27, 2026	24.48	24.48	24.42	24.42	24.32	0.06%	3,031
Jul 24, 2026	24.43	24.57	24.40	24.41	24.31	0.35%	5,085
Jul 23, 2026	24.34	24.42	24.32	24.32	24.22	-0.83%	8,983
Jul 22, 2026	24.57	24.57	24.51	24.53	24.43	-0.18%	1,391
Jul 21, 2026	24.61	24.72	24.57	24.57	24.47	-0.14%	8,080
Jul 20, 2026	24.61	24.61	24.61	24.61	24.51	-0.24%	104
Jul 17, 2026	24.67	24.67	24.67	24.67	24.57	-0.04%	75
Jul 16, 2026	24.70	24.70	24.63	24.68	24.58	-0.16%	3,003
Jul 15, 2026	24.73	24.75	24.72	24.72	24.62	-0.06%	955
Jul 14, 2026	24.75	24.81	24.71	24.73	24.63	0.10%	2,471
Jul 13, 2026	24.71	24.71	24.71	24.71	24.61	0.06%	418
Jul 10, 2026	24.68	24.69	24.68	24.69	24.59	0.12%	1,207
Jul 9, 2026	24.78	24.78	24.66	24.66	24.56	-0.02%	636
Jul 8, 2026	24.69	24.70	24.66	24.67	24.57	-0.30%	1,351
Jul 7, 2026	24.79	24.79	24.74	24.74	24.64	-0.18%	669
Jul 6, 2026	24.81	24.88	24.76	24.79	24.69	-0.04%	1,842
Jul 2, 2026	24.80	24.80	24.77	24.80	24.70	0.06%	1,017
Jul 1, 2026	24.75	24.78	24.74	24.78	24.68	-0.10%	2,219
Jun 30, 2026	24.87	24.87	24.79	24.81	24.71	-0.04%	1,476
Jun 29, 2026	24.75	24.82	24.75	24.82	24.72	0.29%	2,944
Jun 26, 2026	24.83	24.83	24.82	24.83	24.65	0.12%	403
Jun 25, 2026	24.81	24.82	24.75	24.80	24.62	0.06%	835
Jun 24, 2026	24.79	24.79	24.79	24.79	24.60	0.18%	618
Jun 23, 2026	24.75	24.77	24.72	24.74	24.56	0.06%	13,747
Jun 22, 2026	24.74	24.76	24.73	24.73	24.54	-0.04%	491
Jun 18, 2026	24.72	24.74	24.72	24.74	24.55	0.51%	2,551
Jun 17, 2026	24.68	24.73	24.61	24.61	24.43	-0.20%	1,258
Jun 16, 2026	24.66	24.68	24.66	24.66	24.48	0.10%	8,800
Jun 15, 2026	24.62	24.67	24.62	24.64	24.45	0.18%	513
Jun 12, 2026	24.62	24.62	24.59	24.59	24.41	-0.33%	106
Jun 11, 2026	24.65	24.67	24.65	24.67	24.49	0.33%	179
Jun 10, 2026	24.63	24.63	24.59	24.59	24.41	-0.32%	1,998
Jun 9, 2026	24.67	24.67	24.67	24.67	24.49	0.14%	7
Jun 8, 2026	24.63	24.64	24.63	24.64	24.45	0.06%	206
Jun 5, 2026	24.63	24.63	24.61	24.62	24.44	-0.24%	841
Jun 4, 2026	24.69	24.69	24.68	24.68	24.50	0.24%	510
Jun 3, 2026	24.67	24.68	24.61	24.62	24.44	-0.19%	1,743
Jun 2, 2026	24.67	24.67	24.67	24.67	24.49	0.27%	1,384
Jun 1, 2026	24.56	24.63	24.56	24.60	24.42	-0.11%	2,715
May 29, 2026	24.52	24.69	24.52	24.63	24.45	0.43%	26,300