RMNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	24.53	24.53	24.53	24.53	24.53	0.05%	1,490
Apr 29, 2026	24.55	24.55	24.52	24.52	24.52	-0.57%	1,282
Apr 28, 2026	24.65	24.66	24.65	24.66	24.56	-0.10%	801
Apr 27, 2026	24.84	24.84	24.68	24.68	24.59	-0.04%	400
Apr 24, 2026	24.71	24.71	24.66	24.69	24.60	0.02%	481
Apr 23, 2026	24.67	24.73	24.66	24.69	24.59	-	1,881
Apr 22, 2026	24.71	24.74	24.69	24.69	24.59	0.08%	3,132
Apr 21, 2026	24.70	24.70	24.67	24.67	24.57	-0.06%	3,145
Apr 20, 2026	24.81	24.81	24.64	24.68	24.59	0.06%	1,463
Apr 17, 2026	24.69	24.69	24.67	24.67	24.57	0.33%	1,034
Apr 16, 2026	24.63	24.63	24.59	24.59	24.49	0.08%	364
Apr 15, 2026	24.60	24.60	24.57	24.57	24.47	-0.08%	633
Apr 14, 2026	24.58	24.59	24.58	24.59	24.49	-	336
Apr 13, 2026	24.59	24.59	24.59	24.59	24.49	0.29%	2
Apr 10, 2026	24.52	24.52	24.52	24.52	24.42	-0.22%	98
Apr 9, 2026	24.52	24.57	24.52	24.57	24.48	0.29%	624
Apr 8, 2026	24.57	24.57	24.50	24.50	24.41	0.20%	196
Apr 7, 2026	24.48	24.48	24.45	24.45	24.36	0.02%	1,442
Apr 6, 2026	24.46	24.47	24.45	24.45	24.35	-	253
Apr 2, 2026	24.45	24.45	24.45	24.45	24.35	0.25%	2
Apr 1, 2026	24.34	24.39	24.34	24.39	24.29	0.17%	729
Mar 31, 2026	24.29	24.34	24.27	24.34	24.25	0.54%	1,628
Mar 30, 2026	24.24	24.24	24.21	24.21	24.12	-0.13%	5,820
Mar 27, 2026	24.23	24.26	24.16	24.25	24.06	0.23%	3,051
Mar 26, 2026	24.38	24.38	24.19	24.19	24.01	-0.35%	6,285
Mar 25, 2026	24.23	24.28	24.23	24.28	24.09	0.14%	254
Mar 24, 2026	24.32	24.32	24.24	24.24	24.06	-0.82%	1,357
Mar 23, 2026	24.44	24.44	24.32	24.44	24.25	0.78%	9,156
Mar 20, 2026	24.36	24.36	24.25	24.25	24.07	-1.06%	5,648
Mar 19, 2026	24.48	24.51	24.46	24.51	24.32	-0.04%	682
Mar 18, 2026	24.56	24.57	24.52	24.52	24.33	-0.18%	1,697
Mar 17, 2026	24.61	24.62	24.54	24.57	24.38	0.08%	1,400
Mar 16, 2026	24.70	24.70	24.54	24.55	24.36	0.12%	1,202
Mar 13, 2026	24.52	24.52	24.52	24.52	24.33	0.40%	2
Mar 12, 2026	24.61	24.61	24.42	24.42	24.23	-0.26%	1,455
Mar 11, 2026	24.53	24.53	24.48	24.48	24.29	-0.22%	1,020
Mar 10, 2026	24.60	24.60	24.54	24.54	24.35	-0.33%	234
Mar 9, 2026	24.55	24.69	24.55	24.62	24.43	0.20%	8,904
Mar 6, 2026	24.67	24.69	24.54	24.57	24.38	-0.17%	8,355
Mar 5, 2026	24.60	24.62	24.60	24.61	24.42	-0.16%	787
Mar 4, 2026	24.64	24.65	24.64	24.65	24.46	0.31%	384
Mar 3, 2026	24.56	24.58	24.56	24.58	24.39	-0.41%	255
Mar 2, 2026	24.71	24.71	24.68	24.68	24.49	-0.32%	291
Feb 27, 2026	24.76	24.88	24.72	24.76	24.57	0.02%	2,512
Feb 26, 2026	24.74	24.75	24.74	24.75	24.56	-0.02%	811
Feb 25, 2026	24.77	24.77	24.76	24.76	24.49	0.08%	103
Feb 24, 2026	24.74	24.75	24.73	24.74	24.47	0.12%	49,600
Feb 23, 2026	24.71	24.71	24.71	24.71	24.44	0.12%	87
Feb 20, 2026	24.77	24.77	24.68	24.68	24.41	-	1,126
Feb 19, 2026	24.69	24.79	24.68	24.68	24.41	0.10%	2,034