Rockefeller New York Municipal Bond ETF (RMNY)
NYSEARCA: RMNY · Real-Time Price · USD
23.36
+0.30 (1.28%)
Oct 15, 2026, 4:00 PM EDT - Market closed
RMNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.32 | 23.36 | 23.30 | 23.36 | 23.36 | 1.30% | 564 |
| Oct 14, 2026 | 23.08 | 23.16 | 23.06 | 23.06 | 23.06 | -0.26% | 5,857 |
| Oct 13, 2026 | 23.01 | 23.12 | 23.01 | 23.12 | 23.12 | 0.92% | 17,007 |
| Oct 12, 2026 | 22.84 | 22.91 | 22.84 | 22.91 | 22.91 | - | 967 |
| Oct 9, 2026 | 22.97 | 23.00 | 22.91 | 22.91 | 22.90 | 0.39% | 10,251 |
| Oct 8, 2026 | 22.80 | 22.85 | 22.80 | 22.82 | 22.82 | 0.26% | 3,664 |
| Oct 7, 2026 | 22.84 | 22.84 | 22.76 | 22.76 | 22.76 | -0.87% | 4,373 |
| Oct 6, 2026 | 23.02 | 23.06 | 22.93 | 22.96 | 22.96 | -0.22% | 13,250 |
| Oct 5, 2026 | 22.97 | 23.01 | 22.97 | 23.01 | 23.01 | 0.27% | 394 |
| Oct 2, 2026 | 23.17 | 23.17 | 22.94 | 22.94 | 22.94 | -0.48% | 3,670 |
| Oct 1, 2026 | 23.02 | 23.06 | 23.02 | 23.06 | 23.06 | 0.57% | 181 |
| Sep 30, 2026 | 23.08 | 23.08 | 22.92 | 22.92 | 22.92 | 0.92% | 5,346 |
| Sep 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.72% | 24 |
| Sep 28, 2026 | 23.10 | 23.10 | 22.97 | 22.97 | 22.88 | -1.05% | 384 |
| Sep 25, 2026 | 23.26 | 23.26 | 23.21 | 23.21 | 23.12 | -0.62% | 200 |
| Sep 24, 2026 | 23.41 | 23.41 | 23.27 | 23.36 | 23.27 | -0.38% | 94,593 |
| Sep 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.36 | -0.91% | 16 |
| Sep 22, 2026 | 23.65 | 23.66 | 23.65 | 23.66 | 23.57 | -0.02% | 114 |
| Sep 21, 2026 | 23.69 | 23.69 | 23.67 | 23.67 | 23.58 | 0.04% | 1,676 |
| Sep 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.57 | -0.36% | 95 |
| Sep 17, 2026 | 23.78 | 23.82 | 23.69 | 23.74 | 23.65 | 0.68% | 8,029 |
| Sep 16, 2026 | 23.56 | 23.58 | 23.56 | 23.58 | 23.49 | -0.02% | 163 |
| Sep 15, 2026 | 23.59 | 23.59 | 23.58 | 23.58 | 23.50 | -0.30% | 113 |
| Sep 14, 2026 | 23.68 | 23.70 | 23.66 | 23.66 | 23.57 | -0.06% | 7,963 |
| Sep 11, 2026 | 23.57 | 23.74 | 23.57 | 23.67 | 23.58 | 0.46% | 1,578 |
| Sep 10, 2026 | 23.63 | 23.65 | 23.55 | 23.56 | 23.47 | -0.83% | 13,585 |
| Sep 9, 2026 | 24.04 | 24.04 | 23.76 | 23.76 | 23.67 | -0.48% | 10,606 |
| Sep 8, 2026 | 23.90 | 23.90 | 23.88 | 23.88 | 23.79 | -0.08% | 118 |
| Sep 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.81 | -0.08% | 79 |
| Sep 3, 2026 | 23.98 | 24.00 | 23.92 | 23.92 | 23.83 | -0.17% | 4,497 |
| Sep 2, 2026 | 23.99 | 23.99 | 23.96 | 23.96 | 23.87 | - | 264 |
| Sep 1, 2026 | 24.02 | 24.03 | 23.96 | 23.96 | 23.87 | -0.70% | 950 |
| Aug 31, 2026 | 24.12 | 24.15 | 24.08 | 24.13 | 24.04 | -0.08% | 3,942 |
| Aug 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.06 | -0.12% | 20 |
| Aug 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.08 | 0.04% | 125 |
| Aug 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.07 | -0.18% | 14 |
| Aug 25, 2026 | 24.29 | 24.30 | 24.29 | 24.29 | 24.12 | 0.12% | 325 |
| Aug 24, 2026 | 24.26 | 24.30 | 24.26 | 24.26 | 24.09 | -0.12% | 9,569 |
| Aug 21, 2026 | 24.30 | 24.30 | 24.29 | 24.29 | 24.12 | -0.08% | 20,640 |
| Aug 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.14 | -0.23% | 1,285 |
| Aug 19, 2026 | 24.39 | 24.40 | 24.35 | 24.37 | 24.19 | 0.45% | 1,624 |
| Aug 18, 2026 | 24.35 | 24.35 | 24.26 | 24.26 | 24.08 | -0.27% | 917 |
| Aug 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.15 | -0.49% | 235 |
| Aug 14, 2026 | 24.49 | 24.49 | 24.44 | 24.44 | 24.27 | -0.12% | 1,489 |
| Aug 13, 2026 | 24.49 | 24.53 | 24.47 | 24.47 | 24.30 | 0.10% | 1,774 |
| Aug 12, 2026 | 24.47 | 24.47 | 24.45 | 24.45 | 24.27 | 0.06% | 561 |
| Aug 11, 2026 | 24.47 | 24.47 | 24.43 | 24.43 | 24.26 | 0.14% | 113 |
| Aug 10, 2026 | 24.43 | 24.43 | 24.40 | 24.40 | 24.22 | -0.22% | 618 |
| Aug 7, 2026 | 24.43 | 24.45 | 24.43 | 24.45 | 24.28 | 0.33% | 128 |
| Aug 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.20 | -0.16% | 86 |