Rockefeller Opportunistic Municipal Bond ETF (RMOP)
NYSEARCA: RMOP · Real-Time Price · USD
25.07
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open
RMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.10 | 25.12 | 25.05 | 25.08 | 25.07 | -0.26% | 40,563 |
| Mar 10, 2026 | 25.16 | 25.18 | 25.11 | 25.14 | 25.14 | -0.20% | 239,316 |
| Mar 9, 2026 | 25.11 | 25.20 | 25.11 | 25.19 | 25.19 | - | 23,650 |
| Mar 6, 2026 | 25.09 | 25.19 | 25.07 | 25.19 | 25.19 | 0.06% | 61,084 |
| Mar 5, 2026 | 25.12 | 25.20 | 25.12 | 25.18 | 25.18 | -0.14% | 55,156 |
| Mar 4, 2026 | 25.22 | 25.27 | 25.19 | 25.21 | 25.21 | 0.04% | 74,817 |
| Mar 3, 2026 | 25.23 | 25.23 | 25.14 | 25.20 | 25.20 | -0.49% | 81,198 |
| Mar 2, 2026 | 25.42 | 25.42 | 25.30 | 25.33 | 25.33 | -0.30% | 23,101 |
| Feb 27, 2026 | 25.49 | 25.49 | 25.37 | 25.40 | 25.40 | 0.24% | 156,413 |
| Feb 26, 2026 | 25.32 | 25.35 | 25.32 | 25.34 | 25.34 | -0.28% | 55,373 |
| Feb 25, 2026 | 25.37 | 25.42 | 25.35 | 25.41 | 25.31 | 0.04% | 111,088 |
| Feb 24, 2026 | 25.41 | 25.41 | 25.33 | 25.40 | 25.30 | 0.30% | 129,605 |
| Feb 23, 2026 | 25.23 | 25.34 | 25.23 | 25.33 | 25.23 | 0.14% | 166,641 |
| Feb 20, 2026 | 25.33 | 25.33 | 25.26 | 25.29 | 25.19 | 0.03% | 53,523 |
| Feb 19, 2026 | 25.30 | 25.31 | 25.27 | 25.28 | 25.19 | 0.01% | 61,142 |
| Feb 18, 2026 | 25.31 | 25.31 | 25.26 | 25.28 | 25.18 | 0.02% | 30,564 |
| Feb 17, 2026 | 25.25 | 25.28 | 25.23 | 25.28 | 25.18 | 0.18% | 68,665 |
| Feb 13, 2026 | 25.32 | 25.32 | 25.21 | 25.23 | 25.13 | 0.12% | 70,635 |
| Feb 12, 2026 | 25.27 | 25.27 | 25.16 | 25.20 | 25.10 | 0.24% | 52,637 |
| Feb 11, 2026 | 25.13 | 25.17 | 25.12 | 25.14 | 25.04 | -0.20% | 55,972 |
| Feb 10, 2026 | 25.17 | 25.23 | 25.16 | 25.19 | 25.09 | 0.16% | 25,542 |
| Feb 9, 2026 | 25.12 | 25.17 | 25.11 | 25.15 | 25.05 | 0.30% | 68,676 |
| Feb 6, 2026 | 25.17 | 25.17 | 25.08 | 25.08 | 24.98 | -0.10% | 49,489 |
| Feb 5, 2026 | 25.10 | 25.10 | 25.07 | 25.10 | 25.00 | 0.20% | 20,496 |
| Feb 4, 2026 | 25.04 | 25.08 | 25.02 | 25.05 | 24.95 | -0.06% | 47,327 |
| Feb 3, 2026 | 25.04 | 25.07 | 25.03 | 25.07 | 24.97 | 0.10% | 39,349 |
| Feb 2, 2026 | 25.06 | 25.07 | 25.04 | 25.04 | 24.94 | -0.04% | 17,255 |
| Jan 30, 2026 | 25.01 | 25.08 | 25.01 | 25.05 | 24.95 | 0.16% | 125,922 |
| Jan 29, 2026 | 25.06 | 25.06 | 25.00 | 25.01 | 24.91 | -0.48% | 54,232 |
| Jan 28, 2026 | 25.19 | 25.19 | 25.09 | 25.13 | 24.93 | 0.04% | 82,759 |
| Jan 27, 2026 | 25.12 | 25.16 | 25.12 | 25.12 | 24.92 | -0.02% | 39,582 |
| Jan 26, 2026 | 25.14 | 25.20 | 25.12 | 25.13 | 24.93 | 0.08% | 82,241 |
| Jan 23, 2026 | 25.11 | 25.13 | 25.10 | 25.11 | 24.91 | 0.01% | 63,365 |
| Jan 22, 2026 | 25.05 | 25.11 | 25.05 | 25.10 | 24.91 | 0.10% | 56,906 |
| Jan 21, 2026 | 25.00 | 25.08 | 25.00 | 25.08 | 24.88 | 0.12% | 918,597 |
| Jan 20, 2026 | 25.08 | 25.11 | 25.01 | 25.05 | 24.85 | -0.34% | 12,183 |
| Jan 16, 2026 | 25.20 | 25.20 | 25.13 | 25.14 | 24.94 | -0.14% | 223,342 |
| Jan 15, 2026 | 25.19 | 25.19 | 25.16 | 25.17 | 24.97 | -0.04% | 35,172 |
| Jan 14, 2026 | 25.24 | 25.25 | 25.15 | 25.18 | 24.98 | 0.18% | 48,025 |
| Jan 13, 2026 | 25.16 | 25.16 | 25.13 | 25.14 | 24.94 | 0.06% | 12,455 |
| Jan 12, 2026 | 25.16 | 25.17 | 25.11 | 25.12 | 24.92 | -0.16% | 42,656 |
| Jan 9, 2026 | 25.14 | 25.17 | 25.14 | 25.16 | 24.96 | 0.16% | 21,762 |
| Jan 8, 2026 | 25.10 | 25.17 | 25.10 | 25.12 | 24.92 | -0.20% | 25,114 |
| Jan 7, 2026 | 25.14 | 25.18 | 25.12 | 25.17 | 24.97 | 0.36% | 46,265 |
| Jan 6, 2026 | 25.10 | 25.12 | 25.05 | 25.08 | 24.88 | 0.02% | 39,799 |
| Jan 5, 2026 | 25.23 | 25.23 | 25.05 | 25.08 | 24.88 | 0.08% | 73,395 |
| Jan 2, 2026 | 25.04 | 25.07 | 25.04 | 25.06 | 24.86 | 0.10% | 63,401 |
| Dec 31, 2025 | 25.02 | 25.05 | 25.02 | 25.03 | 24.83 | - | 123,680 |
| Dec 30, 2025 | 25.10 | 25.10 | 24.98 | 25.03 | 24.83 | -0.41% | 410,033 |
| Dec 29, 2025 | 25.14 | 25.16 | 25.10 | 25.13 | 24.82 | 0.17% | 57,972 |