Rockefeller Opportunistic Municipal Bond ETF (RMOP)
NYSEARCA: RMOP · Real-Time Price · USD
24.00
-0.23 (-0.97%)
Sep 23, 2026, 1:54 PM EDT - Market open
RMOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.29 | 24.29 | 24.13 | 24.13 | - | -0.41% | 28,493 |
| Sep 22, 2026 | 24.26 | 24.29 | 24.20 | 24.23 | 24.23 | -0.16% | 231,952 |
| Sep 21, 2026 | 24.32 | 24.32 | 24.23 | 24.27 | 24.27 | 0.08% | 60,945 |
| Sep 18, 2026 | 24.26 | 24.26 | 24.18 | 24.25 | 24.25 | -0.27% | 206,958 |
| Sep 17, 2026 | 24.37 | 24.37 | 24.25 | 24.32 | 24.32 | 0.52% | 156,226 |
| Sep 16, 2026 | 24.19 | 24.26 | 24.17 | 24.19 | 24.19 | 0.02% | 214,827 |
| Sep 15, 2026 | 24.27 | 24.29 | 24.17 | 24.19 | 24.19 | -0.58% | 490,238 |
| Sep 14, 2026 | 24.35 | 24.35 | 24.30 | 24.33 | 24.33 | -0.02% | 48,893 |
| Sep 11, 2026 | 24.20 | 24.37 | 24.19 | 24.33 | 24.33 | 0.50% | 51,846 |
| Sep 10, 2026 | 24.43 | 24.43 | 24.17 | 24.21 | 24.21 | -1.14% | 185,853 |
| Sep 9, 2026 | 24.63 | 24.64 | 24.48 | 24.49 | 24.49 | -0.45% | 263,053 |
| Sep 8, 2026 | 24.63 | 24.67 | 24.58 | 24.60 | 24.60 | -0.08% | 91,147 |
| Sep 4, 2026 | 24.66 | 24.72 | 24.61 | 24.62 | 24.62 | 0.04% | 180,554 |
| Sep 3, 2026 | 24.69 | 24.72 | 24.60 | 24.61 | 24.61 | -0.20% | 56,692 |
| Sep 2, 2026 | 24.64 | 24.67 | 24.61 | 24.66 | 24.66 | - | 112,480 |
| Sep 1, 2026 | 24.71 | 24.77 | 24.60 | 24.66 | 24.66 | -0.60% | 87,179 |
| Aug 31, 2026 | 24.82 | 24.87 | 24.77 | 24.81 | 24.81 | -0.36% | 164,514 |
| Aug 28, 2026 | 24.93 | 24.97 | 24.90 | 24.90 | 24.90 | -0.10% | 133,513 |
| Aug 27, 2026 | 25.04 | 25.22 | 24.98 | 25.03 | 24.93 | 0.02% | 201,477 |
| Aug 26, 2026 | 25.08 | 25.08 | 24.99 | 25.02 | 24.92 | -0.08% | 254,273 |
| Aug 25, 2026 | 25.02 | 25.06 | 25.01 | 25.04 | 24.94 | 0.17% | 80,236 |
| Aug 24, 2026 | 25.02 | 25.04 | 24.99 | 25.00 | 24.90 | -0.09% | 316,779 |
| Aug 21, 2026 | 25.00 | 25.04 | 24.96 | 25.02 | 24.92 | -0.02% | 232,140 |
| Aug 20, 2026 | 25.04 | 25.08 | 24.99 | 25.03 | 24.93 | -0.10% | 82,275 |
| Aug 19, 2026 | 25.06 | 25.09 | 25.02 | 25.05 | 24.95 | 0.40% | 46,490 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.85 | -0.61% | 46,735 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.07 | 25.10 | 25.00 | -0.23% | 64,293 |
| Aug 14, 2026 | 25.28 | 25.28 | 25.09 | 25.16 | 25.06 | -0.44% | 28,973 |
| Aug 13, 2026 | 25.22 | 25.30 | 25.22 | 25.27 | 25.17 | 0.38% | 64,187 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.17 | 25.18 | 25.07 | 0.02% | 68,940 |
| Aug 11, 2026 | 25.17 | 25.19 | 25.16 | 25.17 | 25.07 | 0.04% | 33,025 |
| Aug 10, 2026 | 25.19 | 25.28 | 25.16 | 25.16 | 25.06 | -0.14% | 58,837 |
| Aug 7, 2026 | 25.19 | 25.23 | 25.15 | 25.19 | 25.09 | 0.30% | 56,729 |
| Aug 6, 2026 | 25.10 | 25.14 | 25.10 | 25.12 | 25.02 | -0.06% | 23,943 |
| Aug 5, 2026 | 25.09 | 25.14 | 25.09 | 25.13 | 25.03 | 0.14% | 85,048 |
| Aug 4, 2026 | 25.06 | 25.14 | 25.06 | 25.10 | 25.00 | 0.34% | 89,233 |
| Aug 3, 2026 | 25.04 | 25.04 | 25.01 | 25.02 | 24.92 | -0.14% | 21,518 |
| Jul 31, 2026 | 25.08 | 25.08 | 24.98 | 25.05 | 24.95 | -0.08% | 68,091 |
| Jul 30, 2026 | 25.00 | 25.10 | 24.96 | 25.07 | 24.97 | -0.16% | 13,253 |
| Jul 29, 2026 | 25.25 | 25.31 | 25.20 | 25.23 | 25.01 | -0.01% | 163,616 |
| Jul 28, 2026 | 25.20 | 25.25 | 25.15 | 25.23 | 25.01 | 0.14% | 41,535 |
| Jul 27, 2026 | 25.25 | 25.25 | 25.13 | 25.20 | 24.98 | 0.22% | 40,807 |
| Jul 24, 2026 | 25.16 | 25.20 | 25.08 | 25.14 | 24.92 | 0.32% | 77,766 |
| Jul 23, 2026 | 25.19 | 25.19 | 25.04 | 25.06 | 24.84 | -0.79% | 59,222 |
| Jul 22, 2026 | 25.30 | 25.31 | 25.24 | 25.26 | 25.04 | -0.25% | 86,719 |
| Jul 21, 2026 | 25.39 | 25.39 | 25.31 | 25.32 | 25.10 | -0.19% | 40,234 |
| Jul 20, 2026 | 25.39 | 25.40 | 25.36 | 25.37 | 25.15 | -0.12% | 73,245 |
| Jul 17, 2026 | 25.42 | 25.42 | 25.35 | 25.40 | 25.18 | 0.04% | 36,034 |
| Jul 16, 2026 | 25.40 | 25.41 | 25.34 | 25.39 | 25.17 | -0.16% | 97,795 |
| Jul 15, 2026 | 25.43 | 25.49 | 25.42 | 25.43 | 25.21 | -0.05% | 57,272 |