Skip to main content
logo
Rockefeller Opportunistic Municipal Bond ETF (RMOP)
NYSEARCA: RMOP · Real-Time Price · USD
25.16
-0.03 (-0.14%)
At close: Aug 10, 2026, 4:00 PM EDT
25.16
0.00 (0.00%)
After-hours: Aug 10, 2026, 6:30 PM EDT

RMOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.1925.2025.1925.19--5
Aug 7, 202625.1925.2325.1525.1925.190.30%56,729
Aug 6, 202625.1025.1425.1025.1225.12-0.06%23,943
Aug 5, 202625.0925.1425.0925.1325.130.14%85,047
Aug 4, 202625.0625.1425.0625.1025.100.34%89,233
Aug 3, 202625.0425.0425.0125.0225.02-0.14%21,517
Jul 31, 202625.0825.0824.9825.0525.05-0.08%68,091
Jul 30, 202625.0025.1024.9625.0725.07-0.16%13,253
Jul 29, 202625.2525.3125.2025.2325.11-0.01%163,616
Jul 28, 202625.2025.2525.1525.2325.110.14%41,535
Jul 27, 202625.2525.2525.1325.2025.080.22%40,807
Jul 24, 202625.1625.2025.0825.1425.020.32%77,766
Jul 23, 202625.1925.1925.0425.0624.94-0.79%59,222
Jul 22, 202625.3025.3125.2425.2625.14-0.25%86,719
Jul 21, 202625.3925.3925.3125.3225.20-0.19%40,234
Jul 20, 202625.3925.4025.3625.3725.25-0.12%73,245
Jul 17, 202625.4225.4225.3525.4025.280.04%36,034
Jul 16, 202625.4025.4125.3425.3925.27-0.16%97,795
Jul 15, 202625.4325.4925.4225.4325.31-0.05%57,272
Jul 14, 202625.4525.4925.4425.4425.32-0.03%57,336
Jul 13, 202625.4925.4925.4025.4525.33-0.16%105,756
Jul 10, 202625.4425.5025.4225.4925.370.24%67,064
Jul 9, 202625.4725.4925.4225.4325.31-0.16%164,080
Jul 8, 202625.4425.5025.4225.4725.35-0.14%112,364
Jul 7, 202625.5825.5825.5125.5125.38-0.28%63,440
Jul 6, 202625.5825.5925.5625.5825.450.04%36,876
Jul 2, 202625.5425.5725.5325.5725.440.14%138,818
Jul 1, 202625.5925.5925.5125.5325.41-0.02%77,545
Jun 30, 202625.5825.5825.5325.5425.42-0.05%126,766
Jun 29, 202625.5925.5925.4925.5525.430.24%41,377
Jun 26, 202625.5725.6125.5025.5925.370.12%95,416
Jun 25, 202625.5525.5725.5425.5625.340.20%53,177
Jun 24, 202625.5025.5325.4825.5125.290.26%67,998
Jun 23, 202625.4625.4825.4225.4525.22-0.14%89,605
Jun 22, 202625.4525.5125.4525.4825.260.07%60,737
Jun 18, 202625.4425.4825.4425.4725.240.30%51,603
Jun 17, 202625.4625.4925.3625.3925.17-0.08%83,840
Jun 16, 202625.3925.4625.3825.4125.190.06%69,919
Jun 15, 202625.4425.4425.3725.4025.170.14%66,356
Jun 12, 202625.3525.4425.3025.3625.14-0.20%129,171
Jun 11, 202625.3525.4425.3125.4125.190.36%91,391
Jun 10, 202625.3725.3725.2925.3225.10-0.24%62,818
Jun 9, 202625.4025.4325.3325.3825.160.28%207,653
Jun 8, 202625.3425.3725.2925.3125.09-0.12%49,634
Jun 5, 202625.3125.3525.2825.3425.12-0.07%446,398
Jun 4, 202625.3825.3825.3325.3625.140.11%96,301
Jun 3, 202625.3025.3425.2525.3325.110.02%47,761
Jun 2, 202625.2525.3625.2525.3325.110.10%158,094
Jun 1, 202625.2625.3125.1825.3025.080.20%225,372
May 29, 202625.2125.3225.2025.2525.030.40%78,366