Rockefeller Opportunistic Municipal Bond ETF (RMOP)
NYSEARCA: RMOP · Real-Time Price · USD
24.36
-0.11 (-0.45%)
Nov 10, 2026, 10:56 AM EST - Market open
RMOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.37 | 24.37 | 24.29 | 24.36 | 24.36 | -0.45% | 37,756 |
| Nov 9, 2026 | 24.49 | 24.53 | 24.46 | 24.47 | 24.47 | 0.04% | 206,294 |
| Nov 6, 2026 | 24.35 | 24.54 | 24.35 | 24.46 | 24.46 | 0.37% | 281,159 |
| Nov 5, 2026 | 24.30 | 24.38 | 24.29 | 24.37 | 24.37 | 0.41% | 181,485 |
| Nov 4, 2026 | 24.29 | 24.33 | 24.20 | 24.27 | 24.27 | 0.66% | 489,829 |
| Nov 3, 2026 | 24.11 | 24.14 | 24.09 | 24.11 | 24.11 | -0.04% | 128,750 |
| Nov 2, 2026 | 24.14 | 24.22 | 24.11 | 24.12 | 24.12 | 0.04% | 268,163 |
| Oct 30, 2026 | 24.15 | 24.18 | 24.08 | 24.11 | 24.11 | 0.29% | 190,843 |
| Oct 29, 2026 | 23.96 | 24.05 | 23.96 | 24.04 | 24.04 | 0.38% | 111,968 |
| Oct 28, 2026 | 24.08 | 24.09 | 23.99 | 24.06 | 23.95 | -0.17% | 148,857 |
| Oct 27, 2026 | 24.09 | 24.15 | 24.06 | 24.10 | 23.99 | 0.08% | 278,021 |
| Oct 26, 2026 | 24.02 | 24.12 | 24.02 | 24.08 | 23.97 | 0.42% | 439,076 |
| Oct 23, 2026 | 24.00 | 24.03 | 23.96 | 23.98 | 23.87 | 0.25% | 172,031 |
| Oct 22, 2026 | 23.90 | 23.96 | 23.90 | 23.92 | 23.81 | 0.76% | 240,577 |
| Oct 21, 2026 | 23.77 | 23.79 | 23.68 | 23.74 | 23.63 | 0.08% | 198,055 |
| Oct 20, 2026 | 23.84 | 23.84 | 23.72 | 23.72 | 23.61 | -0.25% | 214,130 |
| Oct 19, 2026 | 23.80 | 23.80 | 23.71 | 23.78 | 23.67 | -0.13% | 206,220 |
| Oct 16, 2026 | 23.72 | 23.82 | 23.70 | 23.81 | 23.70 | 0.46% | 1,767,473 |
| Oct 15, 2026 | 23.79 | 23.80 | 23.69 | 23.70 | 23.59 | 0.94% | 411,630 |
| Oct 14, 2026 | 23.47 | 23.51 | 23.38 | 23.48 | 23.37 | -0.25% | 269,205 |
| Oct 13, 2026 | 23.42 | 23.55 | 23.42 | 23.54 | 23.43 | 0.86% | 183,983 |
| Oct 12, 2026 | 23.31 | 23.35 | 23.26 | 23.34 | 23.23 | 0.13% | 135,666 |
| Oct 9, 2026 | 23.32 | 23.42 | 23.30 | 23.31 | 23.20 | 0.34% | 202,017 |
| Oct 8, 2026 | 23.15 | 23.24 | 23.13 | 23.23 | 23.12 | - | 204,097 |
| Oct 7, 2026 | 23.20 | 23.30 | 23.17 | 23.23 | 23.12 | -0.68% | 169,925 |
| Oct 6, 2026 | 23.46 | 23.46 | 23.24 | 23.39 | 23.28 | -0.21% | 335,526 |
| Oct 5, 2026 | 23.50 | 23.50 | 23.33 | 23.44 | 23.33 | -0.17% | 363,981 |
| Oct 2, 2026 | 23.68 | 23.68 | 23.42 | 23.48 | 23.37 | -0.17% | 125,461 |
| Oct 1, 2026 | 23.54 | 23.59 | 23.47 | 23.52 | 23.41 | 0.44% | 182,463 |
| Sep 30, 2026 | 23.42 | 23.55 | 23.36 | 23.42 | 23.31 | 0.96% | 206,923 |
| Sep 29, 2026 | 23.25 | 23.31 | 23.16 | 23.20 | 23.09 | -0.83% | 111,865 |
| Sep 28, 2026 | 23.71 | 23.71 | 23.31 | 23.49 | 23.28 | -1.18% | 298,721 |
| Sep 25, 2026 | 23.85 | 23.86 | 23.71 | 23.77 | 23.56 | -0.61% | 255,260 |
| Sep 24, 2026 | 24.04 | 24.04 | 23.83 | 23.92 | 23.70 | -0.48% | 86,058 |
| Sep 23, 2026 | 24.29 | 24.29 | 23.96 | 24.03 | 23.82 | -0.83% | 212,341 |
| Sep 22, 2026 | 24.26 | 24.29 | 24.20 | 24.23 | 24.01 | -0.16% | 231,952 |
| Sep 21, 2026 | 24.32 | 24.32 | 24.23 | 24.27 | 24.05 | 0.08% | 60,945 |
| Sep 18, 2026 | 24.26 | 24.26 | 24.18 | 24.25 | 24.03 | -0.27% | 206,958 |
| Sep 17, 2026 | 24.37 | 24.37 | 24.25 | 24.32 | 24.10 | 0.52% | 156,226 |
| Sep 16, 2026 | 24.19 | 24.26 | 24.17 | 24.19 | 23.97 | 0.02% | 214,828 |
| Sep 15, 2026 | 24.27 | 24.29 | 24.17 | 24.19 | 23.97 | -0.58% | 490,238 |
| Sep 14, 2026 | 24.35 | 24.35 | 24.30 | 24.33 | 24.11 | -0.02% | 48,893 |
| Sep 11, 2026 | 24.20 | 24.37 | 24.19 | 24.33 | 24.11 | 0.50% | 51,846 |
| Sep 10, 2026 | 24.43 | 24.43 | 24.17 | 24.21 | 23.99 | -1.14% | 185,854 |
| Sep 9, 2026 | 24.63 | 24.64 | 24.48 | 24.49 | 24.27 | -0.45% | 264,553 |
| Sep 8, 2026 | 24.63 | 24.67 | 24.58 | 24.60 | 24.38 | -0.08% | 91,147 |
| Sep 4, 2026 | 24.66 | 24.72 | 24.61 | 24.62 | 24.40 | 0.04% | 180,554 |
| Sep 3, 2026 | 24.69 | 24.72 | 24.60 | 24.61 | 24.39 | -0.20% | 56,692 |
| Sep 2, 2026 | 24.64 | 24.67 | 24.61 | 24.66 | 24.44 | - | 112,480 |
| Sep 1, 2026 | 24.71 | 24.77 | 24.60 | 24.66 | 24.44 | -0.60% | 87,179 |