Rockefeller Opportunistic Municipal Bond ETF (RMOP)
NYSEARCA: RMOP · Real-Time Price · USD
23.70
+0.22 (0.94%)
Oct 15, 2026, 4:00 PM EDT - Market closed
RMOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.79 | 23.80 | 23.69 | 23.70 | 23.70 | 0.94% | 411,631 |
| Oct 14, 2026 | 23.47 | 23.51 | 23.38 | 23.48 | 23.48 | -0.25% | 269,205 |
| Oct 13, 2026 | 23.42 | 23.55 | 23.42 | 23.54 | 23.54 | 0.86% | 183,983 |
| Oct 12, 2026 | 23.31 | 23.35 | 23.26 | 23.34 | 23.34 | 0.13% | 135,666 |
| Oct 9, 2026 | 23.32 | 23.42 | 23.30 | 23.31 | 23.31 | 0.34% | 202,017 |
| Oct 8, 2026 | 23.15 | 23.24 | 23.13 | 23.23 | 23.23 | - | 204,096 |
| Oct 7, 2026 | 23.20 | 23.30 | 23.17 | 23.23 | 23.23 | -0.68% | 169,925 |
| Oct 6, 2026 | 23.46 | 23.46 | 23.24 | 23.39 | 23.39 | -0.21% | 335,525 |
| Oct 5, 2026 | 23.50 | 23.50 | 23.33 | 23.44 | 23.44 | -0.17% | 363,981 |
| Oct 2, 2026 | 23.68 | 23.68 | 23.42 | 23.48 | 23.48 | -0.17% | 125,461 |
| Oct 1, 2026 | 23.54 | 23.59 | 23.47 | 23.52 | 23.52 | 0.44% | 182,462 |
| Sep 30, 2026 | 23.42 | 23.55 | 23.36 | 23.42 | 23.42 | 0.96% | 206,923 |
| Sep 29, 2026 | 23.25 | 23.31 | 23.16 | 23.20 | 23.20 | -0.83% | 111,865 |
| Sep 28, 2026 | 23.71 | 23.71 | 23.31 | 23.49 | 23.39 | -1.18% | 298,721 |
| Sep 25, 2026 | 23.85 | 23.86 | 23.71 | 23.77 | 23.67 | -0.61% | 255,260 |
| Sep 24, 2026 | 24.04 | 24.04 | 23.83 | 23.92 | 23.81 | -0.48% | 86,058 |
| Sep 23, 2026 | 24.29 | 24.29 | 23.96 | 24.03 | 23.93 | -0.83% | 212,341 |
| Sep 22, 2026 | 24.26 | 24.29 | 24.20 | 24.23 | 24.12 | -0.16% | 231,952 |
| Sep 21, 2026 | 24.32 | 24.32 | 24.23 | 24.27 | 24.16 | 0.08% | 60,945 |
| Sep 18, 2026 | 24.26 | 24.26 | 24.18 | 24.25 | 24.14 | -0.27% | 206,958 |
| Sep 17, 2026 | 24.37 | 24.37 | 24.25 | 24.32 | 24.21 | 0.52% | 156,226 |
| Sep 16, 2026 | 24.19 | 24.26 | 24.17 | 24.19 | 24.08 | 0.02% | 214,828 |
| Sep 15, 2026 | 24.27 | 24.29 | 24.17 | 24.19 | 24.08 | -0.58% | 490,238 |
| Sep 14, 2026 | 24.35 | 24.35 | 24.30 | 24.33 | 24.22 | -0.02% | 48,893 |
| Sep 11, 2026 | 24.20 | 24.37 | 24.19 | 24.33 | 24.22 | 0.50% | 51,846 |
| Sep 10, 2026 | 24.43 | 24.43 | 24.17 | 24.21 | 24.10 | -1.14% | 185,854 |
| Sep 9, 2026 | 24.63 | 24.64 | 24.48 | 24.49 | 24.38 | -0.45% | 264,553 |
| Sep 8, 2026 | 24.63 | 24.67 | 24.58 | 24.60 | 24.49 | -0.08% | 91,147 |
| Sep 4, 2026 | 24.66 | 24.72 | 24.61 | 24.62 | 24.51 | 0.04% | 180,554 |
| Sep 3, 2026 | 24.69 | 24.72 | 24.60 | 24.61 | 24.50 | -0.20% | 56,692 |
| Sep 2, 2026 | 24.64 | 24.67 | 24.61 | 24.66 | 24.55 | - | 112,480 |
| Sep 1, 2026 | 24.71 | 24.77 | 24.60 | 24.66 | 24.55 | -0.60% | 87,179 |
| Aug 31, 2026 | 24.82 | 24.87 | 24.77 | 24.81 | 24.70 | -0.36% | 164,514 |
| Aug 28, 2026 | 24.93 | 24.97 | 24.90 | 24.90 | 24.79 | -0.10% | 133,513 |
| Aug 27, 2026 | 25.04 | 25.22 | 24.98 | 25.03 | 24.82 | 0.02% | 201,477 |
| Aug 26, 2026 | 25.08 | 25.08 | 24.99 | 25.02 | 24.81 | -0.08% | 254,273 |
| Aug 25, 2026 | 25.02 | 25.06 | 25.01 | 25.04 | 24.83 | 0.17% | 80,236 |
| Aug 24, 2026 | 25.02 | 25.04 | 24.99 | 25.00 | 24.79 | -0.09% | 316,779 |
| Aug 21, 2026 | 25.00 | 25.04 | 24.96 | 25.02 | 24.81 | -0.02% | 232,140 |
| Aug 20, 2026 | 25.04 | 25.08 | 24.99 | 25.03 | 24.82 | -0.10% | 82,275 |
| Aug 19, 2026 | 25.06 | 25.09 | 25.02 | 25.05 | 24.84 | 0.40% | 46,490 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.74 | -0.61% | 46,735 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.07 | 25.10 | 24.89 | -0.23% | 64,293 |
| Aug 14, 2026 | 25.28 | 25.28 | 25.09 | 25.16 | 24.95 | -0.44% | 28,973 |
| Aug 13, 2026 | 25.22 | 25.30 | 25.22 | 25.27 | 25.06 | 0.38% | 64,187 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.17 | 25.18 | 24.97 | 0.02% | 68,940 |
| Aug 11, 2026 | 25.17 | 25.19 | 25.16 | 25.17 | 24.96 | 0.04% | 33,025 |
| Aug 10, 2026 | 25.19 | 25.28 | 25.16 | 25.16 | 24.95 | -0.14% | 58,837 |
| Aug 7, 2026 | 25.19 | 25.23 | 25.15 | 25.19 | 24.99 | 0.30% | 56,729 |
| Aug 6, 2026 | 25.10 | 25.14 | 25.10 | 25.12 | 24.91 | -0.06% | 23,943 |