ARMOR Core Risk-Managed ETF (RMRC)
NYSEARCA: RMRC · Real-Time Price · USD
24.01
-0.07 (-0.27%)
At close: Mar 19, 2026, 4:00 PM EDT
24.01
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT
RMRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.03 | 24.08 | 23.96 | 24.01 | 24.01 | -0.27% | 500 |
| Mar 18, 2026 | 24.31 | 24.31 | 24.07 | 24.07 | 24.07 | -1.50% | 1,300 |
| Mar 17, 2026 | 24.55 | 24.59 | 24.44 | 24.44 | 24.44 | 0.18% | 1,934 |
| Mar 16, 2026 | 24.41 | 24.43 | 24.40 | 24.40 | 24.40 | 0.66% | 505 |
| Mar 13, 2026 | 24.37 | 24.37 | 24.24 | 24.24 | 24.24 | 0.01% | 581 |
| Mar 12, 2026 | 24.38 | 24.40 | 24.23 | 24.23 | 24.23 | -0.98% | 1,500 |
| Mar 11, 2026 | 24.45 | 24.52 | 24.44 | 24.48 | 24.48 | -0.47% | 1,174 |
| Mar 10, 2026 | 24.63 | 24.75 | 24.59 | 24.59 | 24.59 | -0.22% | 1,585 |
| Mar 9, 2026 | 24.30 | 24.67 | 24.30 | 24.65 | 24.64 | 0.28% | 1,329 |
| Mar 6, 2026 | 24.55 | 24.59 | 24.55 | 24.58 | 24.58 | -0.86% | 1,146 |
| Mar 5, 2026 | 24.73 | 24.79 | 24.73 | 24.79 | 24.79 | -1.06% | 1,001 |
| Mar 4, 2026 | 25.01 | 25.06 | 24.99 | 25.06 | 25.06 | 0.43% | 1,200 |
| Mar 3, 2026 | 24.90 | 25.00 | 24.65 | 24.95 | 24.95 | -0.84% | 1,202 |
| Mar 2, 2026 | 25.14 | 25.20 | 25.14 | 25.16 | 25.16 | -0.31% | 1,323 |
| Feb 27, 2026 | 25.08 | 25.24 | 25.08 | 25.24 | 25.24 | 0.51% | 1,311 |
| Feb 26, 2026 | 25.02 | 25.12 | 25.02 | 25.11 | 25.11 | - | 1,550 |
| Feb 25, 2026 | 25.00 | 25.11 | 25.00 | 25.11 | 25.11 | 0.10% | 1,301 |