Skip to main content
logo
ARMOR Core Risk-Managed ETF (RMRC)
NYSEARCA: RMRC · Real-Time Price · USD
24.91
-0.07 (-0.27%)
Apr 20, 2026, 4:00 PM EDT - Market closed

RMRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202624.9124.9124.9124.9124.91-0.25%-
Apr 17, 202625.0225.0424.9824.9824.980.84%1,768
Apr 16, 202624.7724.7724.7724.7724.770.41%10
Apr 15, 202624.6824.6824.6724.6724.67-0.01%1,000
Apr 14, 202624.6724.6724.6724.6724.670.50%-
Apr 13, 202624.4824.5524.4824.5524.550.34%1,000
Apr 10, 202624.5024.5124.4724.4724.47-0.46%1,800
Apr 9, 202624.5824.5824.5824.5824.580.44%10
Apr 8, 202624.3924.4724.3724.4724.471.89%1,200
Apr 7, 202624.0224.0324.0224.0224.02-0.21%1,150
Apr 6, 202624.0924.1824.0724.0724.070.23%200
Apr 2, 202623.9724.0223.9524.0224.020.20%1,200
Apr 1, 202624.0124.0223.9723.9723.970.21%2,101
Mar 31, 202623.8423.9223.8223.9223.921.59%1,100
Mar 30, 202623.6823.6923.5423.5423.540.05%1,001
Mar 27, 202623.5323.5323.5323.5323.53-0.95%-
Mar 26, 202623.7623.7623.7623.7623.71-0.92%50
Mar 25, 202623.9625.6823.9223.9823.930.52%2,247
Mar 24, 202623.9924.0023.8523.8523.80-0.72%2,900
Mar 23, 202623.9924.0323.9924.0323.981.66%193
Mar 20, 202623.8423.8423.6323.6323.58-1.57%400
Mar 19, 202624.0324.0823.9624.0123.96-0.27%500
Mar 18, 202624.3124.3124.0724.0724.02-1.50%1,300
Mar 17, 202624.5524.5924.4424.4424.390.18%1,934
Mar 16, 202624.4124.4324.4024.4024.350.66%505
Mar 13, 202624.3724.3724.2424.2424.190.01%581
Mar 12, 202624.3824.4024.2324.2324.18-0.98%1,500
Mar 11, 202624.4524.5224.4424.4824.42-0.47%1,174
Mar 10, 202624.6324.7524.5924.5924.54-0.22%1,585
Mar 9, 202624.3024.6724.3024.6524.590.28%1,329
Mar 6, 202624.5524.5924.5524.5824.53-0.86%1,146
Mar 5, 202624.7324.7924.7324.7924.74-1.06%1,001
Mar 4, 202625.0125.0624.9925.0625.000.43%1,200
Mar 3, 202624.9025.0024.6524.9524.90-0.84%1,202
Mar 2, 202625.1425.2025.1425.1625.11-0.31%1,323
Feb 27, 202625.0825.2425.0825.2425.190.51%1,311
Feb 26, 202625.0225.1225.0225.1125.06-1,550
Feb 25, 202625.0025.1125.0025.1125.060.10%1,301