Skip to main content
logo
ARMOR Core Risk-Managed ETF (RMRC)
NYSEARCA: RMRC · Real-Time Price · USD
25.54
-0.02 (-0.10%)
At close: Jul 13, 2026, 4:00 PM EDT
25.54
0.00 (0.00%)
After-hours: Jul 13, 2026, 8:00 PM EDT

RMRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202625.6225.6225.5425.5425.54-0.10%1,477
Jul 10, 202625.5125.5625.5125.5625.560.63%506
Jul 9, 202625.4025.4025.4025.4025.400.03%356
Jul 8, 202625.3625.4525.3525.4025.40-0.89%3,957
Jul 7, 202625.7025.7125.6225.6225.620.42%1,748
Jul 6, 202625.5525.5525.5225.5225.52-0.06%512
Jul 2, 202625.4925.5425.4125.5325.530.76%3,426
Jul 1, 202625.4025.4025.3425.3425.34-0.02%418
Jun 30, 202625.3125.3625.3125.3425.34-0.27%3,216
Jun 29, 202625.3725.4225.3225.4125.410.31%2,325
Jun 26, 202625.2925.3325.2925.3325.330.64%559
Jun 25, 202625.2725.2725.2725.2725.170.19%160
Jun 24, 202625.2325.2625.2125.2225.120.22%4,106
Jun 23, 202625.1525.2025.1525.1725.070.06%1,319
Jun 22, 202625.2125.2225.1625.1625.060.03%2,833
Jun 18, 202625.1925.1925.1525.1525.050.23%1,142
Jun 17, 202625.0925.0925.0925.0924.99-1.58%157
Jun 16, 202625.4925.4925.4925.4925.390.07%78
Jun 15, 202625.5925.5925.4825.4825.380.33%345
Jun 12, 202625.3925.3925.3925.3925.290.57%-
Jun 11, 202625.2525.2525.2525.2525.150.95%102
Jun 10, 202625.2025.2025.0125.0124.91-0.49%201
Jun 9, 202624.9125.1324.9125.1325.030.58%279
Jun 8, 202625.1325.1324.9924.9924.89-0.43%508
Jun 5, 202625.1025.1025.1025.1025.00-0.69%105
Jun 4, 202625.2925.2925.2725.2725.170.73%120
Jun 3, 202625.2025.2025.0825.0824.99-0.15%151
Jun 2, 202625.1025.1225.1025.1225.020.23%125
Jun 1, 202625.1825.1825.0725.0724.97-0.66%330
May 29, 202625.2425.2725.2325.2325.13-0.57%201
May 28, 202625.3425.4425.3425.3825.270.04%1,184
May 27, 202625.4025.4425.3625.3625.260.09%1,753
May 26, 202625.3925.3925.3425.3425.240.03%1,196
May 22, 202625.3325.4125.3125.3425.240.52%3,521
May 21, 202625.1125.2125.1125.2125.110.13%1,400
May 20, 202625.0225.1925.0225.1725.070.59%893
May 19, 202624.9525.0724.9525.0224.92-0.10%19,645
May 18, 202625.0225.0524.9725.0524.950.51%334
May 15, 202625.0525.0524.9224.9224.82-1.17%231
May 14, 202625.2125.2425.2125.2225.120.29%200,305
May 13, 202625.0625.1425.0625.1425.04-0.13%300
May 12, 202625.0925.1725.0825.1725.070.37%2,541
May 11, 202625.0725.0925.0625.0824.980.25%3,016
May 8, 202625.0925.0925.0225.0224.920.07%1,000
May 7, 202625.0625.0625.0025.0024.90-0.95%1,138
May 6, 202625.1625.2425.1625.2425.140.66%7,150
May 5, 202625.0525.1325.0325.0824.980.50%6,193
May 4, 202625.0725.0924.9524.9524.85-0.72%1,716
May 1, 202625.1125.1525.1125.1325.03-0.06%12,116
Apr 30, 202624.8425.1424.8425.1425.041.55%1,144