Skip to main content
logo
ARMOR Core Risk-Managed ETF (RMRC)
NYSEARCA: RMRC · Real-Time Price · USD
25.18
-0.05 (-0.20%)
Jun 1, 2026, 9:30 AM EDT - Market open

RMRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.2425.2725.2325.2325.23-0.57%201
May 28, 202625.3425.4425.3425.3825.370.04%1,184
May 27, 202625.4025.4425.3625.3625.360.09%1,753
May 26, 202625.3925.3925.3425.3425.340.03%1,196
May 22, 202625.3325.4125.3125.3425.340.52%3,521
May 21, 202625.1125.2125.1125.2125.200.13%1,400
May 20, 202625.0225.1925.0225.1725.170.59%893
May 19, 202624.9525.0724.9525.0225.02-0.10%19,645
May 18, 202625.0225.0524.9725.0525.050.51%334
May 15, 202625.0525.0524.9224.9224.92-1.17%231
May 14, 202625.2125.2425.2125.2225.220.29%200,305
May 13, 202625.0625.1425.0625.1425.14-0.13%300
May 12, 202625.0925.1725.0825.1725.170.37%2,541
May 11, 202625.0725.0925.0625.0825.080.25%3,016
May 8, 202625.0925.0925.0225.0225.020.07%1,000
May 7, 202625.0625.0625.0025.0025.00-0.95%1,138
May 6, 202625.1625.2425.1625.2425.240.66%7,150
May 5, 202625.0525.1325.0325.0825.070.50%6,193
May 4, 202625.0725.0924.9524.9524.95-0.72%1,716
May 1, 202625.1125.1525.1125.1325.13-0.06%12,116
Apr 30, 202624.8425.1424.8425.1425.141.55%1,144
Apr 29, 202624.6924.7724.6924.7624.76-0.18%3,781
Apr 28, 202624.8224.8324.7624.8024.800.06%2,529
Apr 27, 202624.7924.7924.7924.7924.79-0.24%134
Apr 24, 202624.8524.8524.8524.8524.85-0.23%-
Apr 23, 202624.9224.9424.9124.9124.910.57%2,006
Apr 22, 202624.7824.7824.7624.7724.760.22%1,217
Apr 21, 202624.8424.8424.7124.7124.71-0.81%1,200
Apr 20, 202624.9124.9124.9124.9124.91-0.25%-
Apr 17, 202625.0225.0424.9824.9824.980.84%1,768
Apr 16, 202624.7724.7724.7724.7724.770.41%10
Apr 15, 202624.6824.6824.6724.6724.67-0.01%1,000
Apr 14, 202624.6724.6724.6724.6724.670.50%-
Apr 13, 202624.4824.5524.4824.5524.550.34%1,000
Apr 10, 202624.5024.5124.4724.4724.47-0.46%1,800
Apr 9, 202624.5824.5824.5824.5824.580.44%10
Apr 8, 202624.3924.4724.3724.4724.471.89%1,200
Apr 7, 202624.0224.0324.0224.0224.02-0.21%1,150
Apr 6, 202624.0924.1824.0724.0724.070.23%200
Apr 2, 202623.9724.0223.9524.0224.020.20%1,200
Apr 1, 202624.0124.0223.9723.9723.970.22%2,101
Mar 31, 202623.8423.9223.8223.9223.921.59%1,100
Mar 30, 202623.6823.6923.5423.5423.540.05%1,001
Mar 27, 202623.5323.5323.5323.5323.53-0.74%-
Mar 26, 202623.7623.7623.7623.7623.71-0.92%50
Mar 25, 202623.9625.6823.9223.9823.930.52%2,247
Mar 24, 202623.9924.0023.8523.8523.80-0.72%2,900
Mar 23, 202623.9924.0323.9924.0323.981.66%193
Mar 20, 202623.8423.8423.6323.6323.58-1.56%400
Mar 19, 202624.0324.0823.9624.0123.96-0.27%500