RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	56.11	56.19	56.11	56.19	56.19	-0.04%	7,208
Jan 16, 2026	56.22	56.22	56.22	56.22	56.22	-0.36%	184
Jan 15, 2026	56.43	56.51	56.42	56.42	56.42	0.05%	1,518
Jan 14, 2026	56.31	56.40	56.31	56.39	56.39	0.20%	719
Jan 13, 2026	56.28	56.28	56.28	56.28	56.28	-0.61%	198
Jan 12, 2026	56.63	56.77	56.57	56.62	56.62	0.94%	1,122
Jan 9, 2026	56.10	56.10	56.10	56.10	56.10	-0.02%	231
Jan 8, 2026	56.11	56.11	56.11	56.11	56.11	-0.58%	667
Jan 7, 2026	56.31	56.59	56.29	56.44	56.44	0.27%	1,254
Jan 6, 2026	56.38	56.41	56.29	56.29	56.29	0.59%	709
Jan 5, 2026	55.96	55.96	55.96	55.96	55.96	0.25%	242
Jan 2, 2026	55.88	55.88	55.75	55.82	55.82	0.81%	672
Dec 31, 2025	55.42	55.46	55.36	55.37	55.37	-0.21%	1,755
Dec 30, 2025	55.50	55.52	55.49	55.49	55.49	0.39%	1,182
Dec 29, 2025	55.29	55.33	55.17	55.28	55.28	-0.63%	1,192
Dec 26, 2025	55.63	55.63	55.63	55.63	55.63	0.10%	59
Dec 24, 2025	55.61	55.61	55.57	55.57	55.57	-0.24%	416
Dec 23, 2025	55.69	55.71	55.69	55.71	55.71	0.33%	476
Dec 22, 2025	55.55	55.55	55.53	55.53	55.53	0.23%	325
Dec 19, 2025	55.47	55.47	55.25	55.40	55.40	0.87%	865
Dec 18, 2025	54.92	54.96	54.81	54.92	54.92	0.63%	757
Dec 17, 2025	54.71	54.71	54.58	54.58	54.58	-0.28%	366
Dec 16, 2025	54.75	54.81	54.74	54.74	54.74	-0.83%	1,535
Dec 15, 2025	55.19	55.19	55.19	55.19	55.19	0.62%	162
Dec 12, 2025	54.86	54.86	54.85	54.85	54.85	-1.09%	290
Dec 11, 2025	55.46	55.46	55.46	55.46	55.12	0.28%	42
Dec 10, 2025	55.18	55.30	55.09	55.30	54.97	0.32%	1,707
Dec 9, 2025	54.90	55.12	54.90	55.12	54.79	0.07%	1,046
Dec 8, 2025	54.98	55.08	54.98	55.08	54.75	-0.68%	322
Dec 5, 2025	55.67	55.67	54.23	55.46	55.13	-0.36%	1,577
Dec 4, 2025	55.65	55.66	55.65	55.66	55.33	0.44%	362
Dec 3, 2025	55.39	55.50	55.39	55.42	55.08	-0.31%	550
Dec 2, 2025	55.59	55.59	55.59	55.59	55.26	0.24%	1,791
Dec 1, 2025	50.49	55.46	50.49	55.46	55.12	-0.24%	1,252
Nov 28, 2025	55.54	55.59	55.54	55.59	55.26	-0.45%	196
Nov 26, 2025	55.59	55.84	55.59	55.84	55.51	0.93%	1,858
Nov 25, 2025	55.05	55.40	55.05	55.33	55.00	0.34%	1,057
Nov 24, 2025	54.94	55.14	54.94	55.14	54.81	0.49%	771
Nov 21, 2025	54.87	54.87	54.87	54.87	54.54	-0.14%	349
Nov 20, 2025	55.52	55.52	54.95	54.95	54.62	-0.75%	688
Nov 19, 2025	55.37	55.37	55.37	55.37	55.03	0.13%	442
Nov 18, 2025	55.16	55.35	55.16	55.29	54.96	-0.22%	1,026
Nov 17, 2025	55.41	55.41	55.41	55.41	55.08	-0.69%	395
Nov 14, 2025	55.72	56.01	55.72	55.80	55.46	0.48%	1,176
Nov 13, 2025	55.73	55.78	55.53	55.53	55.20	-0.54%	757
Nov 12, 2025	55.79	55.93	55.79	55.84	55.50	-0.10%	815
Nov 11, 2025	55.89	55.89	55.89	55.89	55.55	0.80%	216
Nov 10, 2025	55.45	55.45	55.45	55.45	55.11	0.89%	119
Nov 7, 2025	54.96	54.96	54.96	54.96	54.63	0.30%	258
Nov 6, 2025	54.87	54.87	54.69	54.80	54.47	-0.49%	2,875