RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	55.54	55.59	55.54	55.54	55.54	-0.54%	196
Nov 26, 2025	55.59	55.84	55.59	55.84	55.84	0.93%	1,858
Nov 25, 2025	55.05	55.40	55.05	55.33	55.33	0.34%	1,057
Nov 24, 2025	54.94	55.14	54.94	55.14	55.14	0.49%	771
Nov 21, 2025	54.87	54.87	54.87	54.87	54.87	-0.14%	349
Nov 20, 2025	55.52	55.52	54.95	54.95	54.95	-0.75%	688
Nov 19, 2025	55.37	55.37	55.37	55.37	55.36	0.13%	442
Nov 18, 2025	55.16	55.35	55.16	55.29	55.29	-0.22%	1,026
Nov 17, 2025	55.41	55.41	55.41	55.41	55.41	-0.69%	395
Nov 14, 2025	55.72	56.01	55.72	55.80	55.80	0.48%	1,176
Nov 13, 2025	55.73	55.78	55.53	55.53	55.53	-0.54%	757
Nov 12, 2025	55.79	55.93	55.79	55.84	55.84	-0.10%	815
Nov 11, 2025	55.89	55.89	55.89	55.89	55.89	0.80%	216
Nov 10, 2025	55.45	55.45	55.45	55.45	55.44	0.89%	119
Nov 7, 2025	54.96	54.96	54.96	54.96	54.96	0.30%	258
Nov 6, 2025	54.87	54.87	54.69	54.80	54.80	-0.49%	2,875
Nov 5, 2025	55.07	55.07	55.07	55.07	55.07	0.95%	15
Nov 4, 2025	54.54	54.63	54.47	54.55	54.55	-0.42%	3,801
Nov 3, 2025	54.66	54.78	54.66	54.78	54.78	0.42%	350
Oct 31, 2025	54.51	54.59	54.51	54.55	54.55	-0.64%	1,774
Oct 30, 2025	54.85	54.90	54.84	54.90	54.90	-0.82%	1,137
Oct 29, 2025	55.57	55.60	55.35	55.35	55.35	-0.25%	827
Oct 28, 2025	55.32	55.49	55.32	55.49	55.49	0.04%	691
Oct 27, 2025	55.46	55.51	55.40	55.47	55.47	0.39%	2,028
Oct 24, 2025	55.25	55.25	55.25	55.25	55.25	-0.12%	229
Oct 23, 2025	55.08	55.32	55.08	55.32	55.31	0.34%	322
Oct 22, 2025	55.06	55.13	55.06	55.13	55.13	0.68%	416
Oct 21, 2025	54.93	54.93	54.75	54.75	54.75	-1.04%	1,394
Oct 20, 2025	55.36	55.36	55.33	55.33	55.33	0.88%	927
Oct 17, 2025	54.68	54.85	54.68	54.85	54.85	0.59%	534
Oct 16, 2025	54.59	54.67	54.53	54.53	54.52	0.51%	587
Oct 15, 2025	54.24	54.25	54.24	54.25	54.25	0.86%	350
Oct 14, 2025	53.86	53.86	53.79	53.79	53.79	-0.29%	514
Oct 13, 2025	53.94	53.94	53.94	53.94	53.94	1.57%	35
Oct 10, 2025	54.22	54.22	53.11	53.11	53.11	-1.78%	1,678
Oct 9, 2025	54.27	54.27	54.01	54.07	54.07	-0.22%	1,875
Oct 8, 2025	54.19	54.28	54.09	54.19	54.18	0.38%	1,332
Oct 7, 2025	54.13	54.13	53.98	53.98	53.98	-0.26%	465
Oct 6, 2025	54.13	54.13	54.13	54.13	54.13	0.16%	21
Oct 3, 2025	54.15	54.15	53.93	54.04	54.04	0.06%	855
Oct 2, 2025	54.12	54.33	54.01	54.01	54.01	-0.40%	1,529
Oct 1, 2025	54.32	54.55	54.23	54.23	54.23	0.29%	1,148
Sep 30, 2025	54.11	54.11	54.02	54.07	54.07	-0.21%	844
Sep 29, 2025	54.30	54.37	54.19	54.19	54.19	-0.01%	1,743
Sep 26, 2025	54.07	54.22	53.92	54.19	54.19	0.30%	8,132
Sep 25, 2025	54.09	54.73	54.03	54.03	54.03	-2.02%	3,358
Sep 24, 2025	56.38	56.38	55.12	55.14	54.52	-0.07%	3,664
Sep 23, 2025	55.27	55.27	55.18	55.18	54.56	-0.51%	441
Sep 22, 2025	55.39	55.47	55.39	55.47	54.84	-0.15%	963
Sep 19, 2025	55.59	55.67	55.55	55.55	54.92	0.03%	2,492